| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 118.96 | 118.96 | 116.69 | 116.78 | 323,292 | -2.18(-1.83%) |
| Dec 30, 2025 | 119.33 | 119.82 | 118.63 | 118.96 | 378,980 | -0.28(-0.23%) |
| Dec 29, 2025 | 119.18 | 120.32 | 117.97 | 119.24 | 576,251 | -0.36(-0.30%) |
| Dec 26, 2025 | 119.47 | 119.83 | 117.98 | 119.60 | 343,534 | +0.50(+0.42%) |
| Dec 24, 2025 | 118.32 | 119.33 | 118.11 | 119.10 | 208,309 | +0.62(+0.52%) |
| Dec 23, 2025 | 118.67 | 119.17 | 117.58 | 118.48 | 329,170 | -0.47(-0.40%) |
| Dec 22, 2025 | 118.02 | 119.87 | 117.00 | 118.95 | 691,216 | +2.00(+1.71%) |
| Dec 19, 2025 | 115.22 | 117.55 | 115.22 | 116.95 | 1,315,069 | +1.74(+1.51%) |
| Dec 18, 2025 | 117.34 | 118.00 | 114.53 | 115.21 | 536,315 | -0.14(-0.12%) |
| Dec 17, 2025 | 117.31 | 118.58 | 114.86 | 115.35 | 446,324 | -2.41(-2.05%) |
| Dec 16, 2025 | 118.88 | 119.36 | 116.55 | 117.76 | 546,395 | -1.45(-1.22%) |
| Dec 15, 2025 | 119.49 | 120.22 | 118.12 | 119.21 | 601,659 | +1.06(+0.90%) |
| Dec 12, 2025 | 120.68 | 121.01 | 117.63 | 118.15 | 450,638 | -2.70(-2.23%) |
| Dec 11, 2025 | 122.04 | 122.31 | 119.81 | 120.85 | 444,434 | -1.29(-1.06%) |
| Dec 10, 2025 | 121.47 | 123.55 | 120.59 | 122.14 | 579,914 | +0.65(+0.54%) |
| Dec 09, 2025 | 122.50 | 124.00 | 121.17 | 121.49 | 524,264 | -0.72(-0.59%) |
| Dec 08, 2025 | 122.17 | 124.00 | 121.20 | 122.21 | 415,883 | +0.91(+0.75%) |
| Dec 05, 2025 | 121.82 | 123.23 | 120.82 | 121.30 | 693,835 | -0.16(-0.13%) |
| Dec 04, 2025 | 122.06 | 122.37 | 120.16 | 121.46 | 352,107 | -0.91(-0.74%) |
| Dec 03, 2025 | 120.99 | 122.61 | 120.37 | 122.37 | 415,361 | +1.98(+1.64%) |
| Dec 02, 2025 | 119.32 | 121.53 | 118.40 | 120.39 | 380,386 | +2.14(+1.81%) |
| Dec 01, 2025 | 116.77 | 119.20 | 116.00 | 118.25 | 696,265 | -0.68(-0.57%) |
| Nov 28, 2025 | 118.27 | 119.68 | 117.07 | 118.93 | 310,305 | +0.72(+0.61%) |
| Nov 26, 2025 | 117.33 | 119.46 | 117.05 | 118.21 | 477,333 | +1.19(+1.02%) |
| Nov 25, 2025 | 113.96 | 117.44 | 113.01 | 117.02 | 649,669 | +2.48(+2.17%) |
| Nov 24, 2025 | 113.79 | 115.11 | 113.04 | 114.54 | 553,920 | +0.81(+0.71%) |
| Nov 21, 2025 | 108.99 | 115.35 | 108.99 | 113.73 | 850,814 | +5.10(+4.69%) |
| Nov 20, 2025 | 112.32 | 113.08 | 107.22 | 108.63 | 557,732 | -2.15(-1.94%) |
| Nov 19, 2025 | 112.07 | 112.70 | 110.60 | 110.78 | 520,115 | -0.88(-0.79%) |
| Nov 18, 2025 | 111.81 | 113.47 | 110.02 | 111.66 | 618,365 | -1.28(-1.13%) |
| Nov 17, 2025 | 115.51 | 117.47 | 112.50 | 112.94 | 460,618 | -3.89(-3.33%) |
| Nov 14, 2025 | 114.81 | 118.75 | 114.78 | 116.83 | 612,598 | -0.22(-0.19%) |
| Nov 13, 2025 | 119.62 | 121.42 | 115.87 | 117.05 | 710,861 | -3.87(-3.20%) |
| Nov 12, 2025 | 120.61 | 121.19 | 118.68 | 120.92 | 607,246 | +1.55(+1.30%) |
| Nov 11, 2025 | 120.13 | 121.33 | 118.64 | 119.37 | 875,863 | -0.24(-0.20%) |
| Nov 10, 2025 | 125.51 | 125.51 | 117.78 | 119.61 | 843,346 | -5.32(-4.26%) |
| Nov 07, 2025 | 113.94 | 125.42 | 113.80 | 124.93 | 2,480,698 | -10.41(-7.69%) |
| Nov 06, 2025 | 145.61 | 147.25 | 134.04 | 135.34 | 1,127,643 | -11.41(-7.78%) |
| Nov 05, 2025 | 143.19 | 147.69 | 142.99 | 146.75 | 461,098 | +4.66(+3.28%) |
| Nov 04, 2025 | 141.83 | 144.98 | 141.48 | 142.09 | 451,617 | -3.76(-2.58%) |
