| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 118.96 | 118.96 | 116.69 | 116.78 | 323,292 | -2.18(-1.83%) |
| Dec 30, 2025 | 119.33 | 119.82 | 118.63 | 118.96 | 378,980 | -0.28(-0.23%) |
| Dec 29, 2025 | 119.18 | 120.32 | 117.97 | 119.24 | 576,251 | -0.36(-0.30%) |
| Dec 26, 2025 | 119.47 | 119.83 | 117.98 | 119.60 | 343,534 | +0.50(+0.42%) |
| Dec 24, 2025 | 118.32 | 119.33 | 118.11 | 119.10 | 208,309 | +0.62(+0.52%) |
| Dec 23, 2025 | 118.67 | 119.17 | 117.58 | 118.48 | 329,170 | -0.47(-0.40%) |
| Dec 22, 2025 | 118.02 | 119.87 | 117.00 | 118.95 | 691,216 | +2.00(+1.71%) |
| Dec 19, 2025 | 115.22 | 117.55 | 115.22 | 116.95 | 1,315,069 | +1.74(+1.51%) |
| Dec 18, 2025 | 117.34 | 118.00 | 114.53 | 115.21 | 536,315 | -0.14(-0.12%) |
| Dec 17, 2025 | 117.31 | 118.58 | 114.86 | 115.35 | 446,324 | -1.96(-1.67%) |
| Dec 16, 2025 | 118.43 | 118.90 | 116.10 | 117.31 | 548,490 | -1.44(-1.22%) |
| Dec 15, 2025 | 119.03 | 119.76 | 117.67 | 118.75 | 603,966 | +1.06(+0.90%) |
| Dec 12, 2025 | 120.22 | 120.55 | 117.18 | 117.70 | 452,366 | -2.69(-2.23%) |
| Dec 11, 2025 | 121.57 | 121.84 | 119.35 | 120.39 | 446,138 | -1.28(-1.06%) |
| Dec 10, 2025 | 121.01 | 123.08 | 120.13 | 121.67 | 582,138 | +0.65(+0.53%) |
| Dec 09, 2025 | 122.03 | 123.53 | 120.71 | 121.03 | 526,275 | -0.72(-0.59%) |
| Dec 08, 2025 | 121.70 | 123.53 | 120.74 | 121.74 | 417,478 | +0.91(+0.75%) |
| Dec 05, 2025 | 121.35 | 122.76 | 120.35 | 120.84 | 696,496 | -0.16(-0.13%) |
| Dec 04, 2025 | 121.59 | 121.90 | 119.70 | 121.00 | 353,457 | -0.91(-0.74%) |
| Dec 03, 2025 | 120.53 | 122.14 | 119.91 | 121.90 | 416,954 | +1.97(+1.64%) |
| Dec 02, 2025 | 118.86 | 121.07 | 117.95 | 119.94 | 381,845 | +2.14(+1.81%) |
| Dec 01, 2025 | 116.32 | 118.75 | 115.56 | 117.80 | 698,935 | -0.68(-0.57%) |
| Nov 28, 2025 | 117.82 | 119.22 | 116.62 | 118.48 | 311,495 | +0.72(+0.61%) |
| Nov 26, 2025 | 116.88 | 119.00 | 116.60 | 117.76 | 479,164 | +1.19(+1.02%) |
| Nov 25, 2025 | 113.53 | 116.99 | 112.58 | 116.57 | 652,161 | +2.47(+2.17%) |
| Nov 24, 2025 | 113.36 | 114.67 | 112.61 | 114.10 | 556,044 | +0.81(+0.71%) |
| Nov 21, 2025 | 108.57 | 114.91 | 108.57 | 113.30 | 854,077 | +5.08(+4.69%) |
| Nov 20, 2025 | 111.89 | 112.65 | 106.81 | 108.22 | 559,871 | -2.14(-1.94%) |
| Nov 19, 2025 | 111.64 | 112.27 | 110.18 | 110.36 | 522,110 | -0.88(-0.79%) |
| Nov 18, 2025 | 111.38 | 113.04 | 109.60 | 111.23 | 620,737 | -1.27(-1.13%) |
| Nov 17, 2025 | 115.07 | 117.02 | 112.07 | 112.51 | 462,384 | -3.88(-3.33%) |
| Nov 14, 2025 | 114.37 | 118.30 | 114.34 | 116.38 | 614,947 | -0.22(-0.19%) |
| Nov 13, 2025 | 119.16 | 120.96 | 115.43 | 116.60 | 713,587 | -3.86(-3.20%) |
| Nov 12, 2025 | 120.15 | 120.73 | 118.23 | 120.46 | 609,575 | +1.54(+1.30%) |
| Nov 11, 2025 | 119.67 | 120.87 | 118.19 | 118.91 | 879,222 | -0.24(-0.20%) |
| Nov 10, 2025 | 125.03 | 125.03 | 117.33 | 119.15 | 846,581 | -5.30(-4.26%) |
| Nov 07, 2025 | 113.50 | 124.94 | 113.36 | 124.45 | 2,490,214 | -10.37(-7.69%) |
| Nov 06, 2025 | 145.05 | 146.69 | 133.53 | 134.82 | 1,131,968 | -11.37(-7.77%) |
| Nov 05, 2025 | 142.64 | 147.12 | 142.44 | 146.19 | 462,866 | +4.64(+3.28%) |
| Nov 04, 2025 | 141.29 | 144.43 | 140.94 | 141.55 | 453,349 | -3.75(-2.58%) |
