| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.550 | 2.576 | 2.450 | 2.540 | 2,425,525 | -0.02(-0.78%) |
| Apr 23, 2025 | 2.570 | 2.590 | 2.490 | 2.560 | 2,611,478 | +0.06(+2.40%) |
| Apr 22, 2025 | 2.360 | 2.550 | 2.330 | 2.500 | 2,355,875 | +0.17(+7.30%) |
| Apr 21, 2025 | 2.300 | 2.420 | 2.260 | 2.330 | 3,567,271 | +0.03(+1.30%) |
| Apr 17, 2025 | 2.130 | 2.335 | 2.050 | 2.300 | 2,258,835 | +0.17(+7.98%) |
| Apr 16, 2025 | 1.980 | 2.155 | 1.950 | 2.130 | 1,625,024 | +0.13(+6.50%) |
| Apr 15, 2025 | 1.890 | 2.010 | 1.890 | 2.000 | 971,891 | +0.10(+5.26%) |
| Apr 14, 2025 | 1.960 | 1.980 | 1.840 | 1.900 | 1,957,724 | -0.05(-2.56%) |
| Apr 11, 2025 | 1.840 | 1.980 | 1.780 | 1.950 | 1,152,461 | +0.12(+6.56%) |
| Apr 10, 2025 | 1.910 | 1.910 | 1.710 | 1.830 | 1,050,905 | -0.07(-3.68%) |
| Apr 09, 2025 | 1.700 | 1.940 | 1.575 | 1.900 | 3,504,953 | +0.14(+7.95%) |
| Apr 08, 2025 | 1.950 | 1.990 | 1.700 | 1.760 | 3,299,548 | -0.07(-3.83%) |
| Apr 07, 2025 | 1.900 | 1.995 | 1.720 | 1.830 | 2,778,924 | -0.16(-8.04%) |
| Apr 04, 2025 | 2.140 | 2.170 | 1.930 | 1.990 | 1,691,734 | -0.22(-9.95%) |
| Apr 03, 2025 | 2.250 | 2.330 | 2.200 | 2.210 | 1,187,376 | -0.16(-6.75%) |
| Apr 02, 2025 | 2.120 | 2.370 | 2.110 | 2.370 | 1,572,933 | +0.20(+9.22%) |
| Apr 01, 2025 | 2.250 | 2.260 | 2.110 | 2.170 | 1,450,536 | -0.08(-3.56%) |
| Mar 31, 2025 | 2.260 | 2.270 | 2.160 | 2.250 | 1,537,162 | -0.05(-2.17%) |
| Mar 28, 2025 | 2.410 | 2.477 | 2.280 | 2.300 | 868,066 | -0.11(-4.56%) |
| Mar 27, 2025 | 2.700 | 2.730 | 2.400 | 2.410 | 2,737,463 | +0.04(+1.69%) |
| Mar 26, 2025 | 2.350 | 2.370 | 2.225 | 2.370 | 1,677,698 | +0.02(+0.85%) |
| Mar 25, 2025 | 2.400 | 2.440 | 2.330 | 2.350 | 687,550 | -0.14(-5.62%) |
| Mar 24, 2025 | 2.420 | 2.525 | 2.380 | 2.490 | 724,186 | +0.11(+4.62%) |
| Mar 21, 2025 | 2.540 | 2.570 | 2.380 | 2.380 | 1,043,866 | -0.18(-7.03%) |
| Mar 20, 2025 | 2.550 | 2.630 | 2.550 | 2.560 | 702,700 | -0.02(-0.78%) |
| Mar 19, 2025 | 2.550 | 2.610 | 2.520 | 2.580 | 656,536 | +0.05(+1.98%) |
| Mar 18, 2025 | 2.610 | 2.610 | 2.490 | 2.530 | 624,852 | -0.10(-3.80%) |
| Mar 17, 2025 | 2.620 | 2.655 | 2.550 | 2.630 | 590,352 | +0.01(+0.38%) |
| Mar 14, 2025 | 2.520 | 2.660 | 2.510 | 2.620 | 682,090 | +0.12(+4.80%) |
| Mar 13, 2025 | 2.550 | 2.575 | 2.470 | 2.500 | 746,242 | -0.04(-1.57%) |
| Mar 12, 2025 | 2.530 | 2.585 | 2.510 | 2.540 | 935,439 | +0.03(+1.20%) |
| Mar 11, 2025 | 2.450 | 2.560 | 2.385 | 2.510 | 1,091,586 | +0.06(+2.45%) |
| Mar 10, 2025 | 2.460 | 2.540 | 2.390 | 2.450 | 1,162,379 | -0.04(-1.61%) |
| Mar 07, 2025 | 2.480 | 2.650 | 2.450 | 2.490 | 928,277 | -0.02(-0.80%) |
| Mar 06, 2025 | 2.500 | 2.545 | 2.390 | 2.510 | 3,938,624 | -0.02(-0.79%) |
| Mar 05, 2025 | 2.480 | 2.545 | 2.370 | 2.530 | 2,051,269 | +0.04(+1.61%) |
| Mar 04, 2025 | 2.300 | 2.535 | 2.250 | 2.490 | 1,765,459 | +0.17(+7.33%) |
| Mar 03, 2025 | 2.410 | 2.450 | 2.320 | 2.320 | 1,636,164 | -0.08(-3.33%) |
| Feb 28, 2025 | 2.450 | 2.480 | 2.380 | 2.400 | 2,073,410 | -0.05(-2.04%) |
| Feb 27, 2025 | 2.440 | 2.535 | 2.420 | 2.450 | 1,447,471 | +0.00(+0.00%) |
| Feb 26, 2025 | 2.550 | 2.650 | 2.370 | 2.450 | 2,446,671 | -0.07(-2.78%) |
| Feb 25, 2025 | 2.700 | 2.750 | 2.475 | 2.520 | 3,593,486 | -0.17(-6.32%) |
| Feb 24, 2025 | 2.850 | 2.877 | 2.690 | 2.690 | 917,465 | -0.16(-5.61%) |
| Feb 21, 2025 | 2.870 | 2.900 | 2.780 | 2.850 | 815,879 | -0.02(-0.70%) |
| Feb 20, 2025 | 2.900 | 2.920 | 2.845 | 2.870 | 425,743 | -0.04(-1.37%) |
| Feb 19, 2025 | 2.890 | 2.940 | 2.820 | 2.910 | 2,715,417 | +0.02(+0.69%) |
| Feb 18, 2025 | 2.870 | 2.985 | 2.850 | 2.890 | 1,300,888 | +0.02(+0.70%) |
| Feb 14, 2025 | 2.950 | 2.970 | 2.840 | 2.870 | 902,355 | -0.01(-0.35%) |
| Feb 13, 2025 | 2.870 | 2.930 | 2.850 | 2.880 | 450,209 | -0.02(-0.69%) |
| Feb 12, 2025 | 2.900 | 2.940 | 2.800 | 2.900 | 799,398 | +0.00(+0.00%) |
| Feb 11, 2025 | 3.010 | 3.034 | 2.900 | 2.900 | 488,242 | -0.12(-3.97%) |
| Feb 10, 2025 | 3.110 | 3.166 | 2.995 | 3.020 | 310,072 | -0.09(-2.89%) |
| Feb 07, 2025 | 3.080 | 3.120 | 3.025 | 3.110 | 916,664 | +0.01(+0.32%) |
| Feb 06, 2025 | 3.210 | 3.210 | 3.070 | 3.100 | 963,894 | -0.11(-3.43%) |
| Feb 05, 2025 | 3.160 | 3.255 | 3.130 | 3.210 | 538,496 | +0.05(+1.58%) |
| Feb 04, 2025 | 2.990 | 3.175 | 2.979 | 3.160 | 944,308 | +0.17(+5.69%) |
