| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 12.06 | 12.10 | 11.30 | 11.70 | 803,024 | -0.36(-2.99%) |
| Nov 01, 2024 | 11.88 | 12.47 | 11.31 | 12.06 | 839,280 | +0.30(+2.55%) |
| Oct 31, 2024 | 11.28 | 12.09 | 10.96 | 11.76 | 1,436,385 | +0.30(+2.62%) |
| Oct 30, 2024 | 11.41 | 12.36 | 10.90 | 11.46 | 4,495,230 | -0.08(-0.69%) |
| Oct 29, 2024 | 12.02 | 12.75 | 11.14 | 11.54 | 1,687,521 | -0.58(-4.79%) |
| Oct 28, 2024 | 10.68 | 13.98 | 10.35 | 12.12 | 4,564,149 | +2.62(+27.58%) |
| Oct 25, 2024 | 9.590 | 9.780 | 9.230 | 9.500 | 375,049 | -0.06(-0.63%) |
| Oct 24, 2024 | 10.10 | 10.17 | 9.540 | 9.560 | 281,212 | -0.40(-4.02%) |
| Oct 23, 2024 | 10.61 | 10.75 | 9.700 | 9.960 | 568,949 | -0.79(-7.35%) |
| Oct 22, 2024 | 10.67 | 10.91 | 10.47 | 10.75 | 302,940 | +0.05(+0.47%) |
| Oct 21, 2024 | 11.03 | 11.20 | 10.50 | 10.70 | 418,734 | -0.35(-3.17%) |
| Oct 18, 2024 | 11.22 | 11.46 | 10.84 | 11.05 | 477,721 | -0.10(-0.90%) |
| Oct 17, 2024 | 11.20 | 11.35 | 10.94 | 11.15 | 519,902 | -0.13(-1.15%) |
| Oct 16, 2024 | 9.930 | 11.37 | 9.910 | 11.28 | 1,115,730 | +1.40(+14.17%) |
| Oct 15, 2024 | 10.17 | 10.47 | 9.570 | 9.880 | 820,251 | -0.29(-2.85%) |
| Oct 14, 2024 | 8.920 | 10.30 | 8.822 | 10.17 | 1,071,065 | +1.34(+15.18%) |
| Oct 11, 2024 | 8.200 | 8.900 | 8.200 | 8.830 | 716,769 | +0.59(+7.16%) |
| Oct 10, 2024 | 8.240 | 8.350 | 8.075 | 8.240 | 360,378 | -0.15(-1.79%) |
| Oct 09, 2024 | 8.480 | 8.670 | 8.270 | 8.390 | 440,995 | -0.09(-1.06%) |
| Oct 08, 2024 | 8.640 | 8.750 | 8.360 | 8.480 | 511,181 | -0.23(-2.64%) |
| Oct 07, 2024 | 8.650 | 8.910 | 8.370 | 8.710 | 435,340 | +0.08(+0.93%) |
| Oct 04, 2024 | 8.500 | 8.700 | 8.290 | 8.630 | 267,023 | +0.26(+3.11%) |
| Oct 03, 2024 | 8.140 | 8.390 | 8.000 | 8.370 | 304,164 | +0.16(+1.95%) |
| Oct 02, 2024 | 7.980 | 8.370 | 7.880 | 8.210 | 389,619 | +0.21(+2.63%) |
| Oct 01, 2024 | 7.940 | 8.050 | 7.780 | 8.000 | 460,666 | +0.01(+0.13%) |
| Sep 30, 2024 | 7.940 | 8.400 | 7.930 | 7.990 | 321,340 | +0.01(+0.13%) |
| Sep 27, 2024 | 8.210 | 8.290 | 7.910 | 7.980 | 243,641 | -0.09(-1.12%) |
| Sep 26, 2024 | 8.280 | 8.360 | 7.970 | 8.070 | 256,376 | -0.08(-0.98%) |
| Sep 25, 2024 | 8.330 | 8.580 | 7.900 | 8.150 | 1,449,583 | -0.19(-2.28%) |
| Sep 24, 2024 | 8.310 | 8.520 | 8.210 | 8.340 | 620,703 | +0.05(+0.60%) |
| Sep 23, 2024 | 8.930 | 8.930 | 8.200 | 8.290 | 436,174 | -0.62(-6.96%) |
| Sep 20, 2024 | 9.110 | 9.330 | 8.490 | 8.910 | 1,482,474 | -0.27(-2.94%) |
| Sep 19, 2024 | 9.250 | 9.613 | 9.085 | 9.180 | 679,790 | +0.27(+3.03%) |
| Sep 18, 2024 | 8.730 | 9.330 | 8.620 | 8.910 | 649,284 | +0.13(+1.48%) |
| Sep 17, 2024 | 8.920 | 9.120 | 8.700 | 8.780 | 456,153 | -0.06(-0.68%) |
| Sep 16, 2024 | 9.150 | 9.490 | 8.800 | 8.840 | 363,826 | -0.26(-2.86%) |
| Sep 13, 2024 | 9.010 | 9.720 | 8.990 | 9.100 | 696,489 | +0.22(+2.48%) |
| Sep 12, 2024 | 8.230 | 9.090 | 8.170 | 8.880 | 439,868 | +0.66(+8.03%) |
| Sep 11, 2024 | 8.000 | 8.350 | 7.900 | 8.220 | 417,229 | +0.19(+2.37%) |
| Sep 10, 2024 | 8.240 | 8.350 | 7.610 | 8.030 | 1,662,031 | -0.21(-2.55%) |
| Sep 09, 2024 | 8.000 | 8.530 | 7.940 | 8.240 | 548,458 | +0.27(+3.39%) |
| Sep 06, 2024 | 8.060 | 8.210 | 7.720 | 7.970 | 527,812 | -0.09(-1.12%) |
| Sep 05, 2024 | 8.310 | 8.540 | 8.035 | 8.060 | 400,912 | -0.30(-3.59%) |
| Sep 04, 2024 | 8.150 | 8.560 | 8.101 | 8.360 | 269,804 | +0.21(+2.51%) |
