| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.60 | 15.60 | 15.43 | 15.54 | 93,084 | -0.04(-0.26%) |
| Dec 30, 2025 | 15.75 | 15.78 | 15.57 | 15.58 | 83,120 | -0.18(-1.14%) |
| Dec 29, 2025 | 16.13 | 16.20 | 15.75 | 15.76 | 132,433 | -0.36(-2.23%) |
| Dec 26, 2025 | 16.16 | 16.35 | 16.04 | 16.12 | 77,301 | -0.05(-0.31%) |
| Dec 24, 2025 | 16.13 | 16.24 | 16.05 | 16.17 | 42,761 | +0.03(+0.19%) |
| Dec 23, 2025 | 16.30 | 16.90 | 16.11 | 16.14 | 91,460 | -0.25(-1.53%) |
| Dec 22, 2025 | 16.49 | 16.75 | 16.33 | 16.39 | 91,830 | -0.13(-0.79%) |
| Dec 19, 2025 | 16.81 | 17.00 | 16.41 | 16.52 | 215,851 | -0.34(-2.02%) |
| Dec 18, 2025 | 16.85 | 17.02 | 16.78 | 16.86 | 115,461 | +0.12(+0.72%) |
| Dec 17, 2025 | 16.83 | 17.06 | 16.57 | 16.74 | 106,762 | -0.13(-0.77%) |
| Dec 16, 2025 | 17.15 | 17.15 | 16.71 | 16.87 | 111,230 | -0.29(-1.69%) |
| Dec 15, 2025 | 17.31 | 17.36 | 17.10 | 17.16 | 121,423 | +0.04(+0.23%) |
| Dec 12, 2025 | 17.18 | 17.29 | 17.09 | 17.12 | 97,257 | -0.03(-0.17%) |
| Dec 11, 2025 | 17.08 | 17.40 | 17.02 | 17.15 | 108,206 | +0.01(+0.06%) |
| Dec 10, 2025 | 16.79 | 17.30 | 16.79 | 17.14 | 142,799 | +0.27(+1.60%) |
| Dec 09, 2025 | 16.77 | 17.14 | 16.77 | 16.87 | 113,448 | +0.11(+0.66%) |
| Dec 08, 2025 | 16.88 | 16.95 | 16.74 | 16.76 | 105,945 | +0.00(+0.00%) |
| Dec 05, 2025 | 16.76 | 16.92 | 16.70 | 16.76 | 89,687 | -0.09(-0.53%) |
| Dec 04, 2025 | 16.88 | 17.05 | 16.80 | 16.85 | 94,128 | -0.11(-0.65%) |
| Dec 03, 2025 | 16.34 | 16.96 | 16.34 | 16.96 | 93,952 | +0.70(+4.31%) |
| Dec 02, 2025 | 16.29 | 16.39 | 16.16 | 16.26 | 73,211 | +0.09(+0.56%) |
| Dec 01, 2025 | 15.74 | 16.18 | 15.68 | 16.17 | 146,778 | +0.34(+2.15%) |
| Nov 28, 2025 | 16.00 | 16.05 | 15.79 | 15.83 | 73,604 | -0.08(-0.50%) |
| Nov 26, 2025 | 15.99 | 16.29 | 15.89 | 15.91 | 87,841 | -0.15(-0.93%) |
| Nov 25, 2025 | 15.82 | 16.20 | 15.21 | 16.06 | 125,470 | +0.34(+2.16%) |
| Nov 24, 2025 | 15.58 | 15.74 | 15.36 | 15.72 | 169,105 | +0.23(+1.48%) |
| Nov 21, 2025 | 15.02 | 15.74 | 14.52 | 15.49 | 196,655 | +0.48(+3.20%) |
| Nov 20, 2025 | 14.94 | 15.21 | 14.87 | 15.01 | 109,762 | +0.27(+1.83%) |
| Nov 19, 2025 | 14.69 | 15.10 | 14.54 | 14.74 | 117,826 | +0.01(+0.07%) |
| Nov 18, 2025 | 14.52 | 14.76 | 14.43 | 14.73 | 96,492 | +0.21(+1.45%) |
| Nov 17, 2025 | 15.09 | 15.09 | 14.50 | 14.52 | 114,328 | -0.54(-3.59%) |
| Nov 14, 2025 | 14.94 | 15.06 | 14.81 | 15.06 | 159,627 | +0.03(+0.20%) |
| Nov 13, 2025 | 15.12 | 15.40 | 14.93 | 15.03 | 106,008 | -0.21(-1.38%) |
| Nov 12, 2025 | 15.32 | 15.60 | 15.21 | 15.24 | 94,218 | -0.09(-0.59%) |
| Nov 11, 2025 | 15.47 | 15.56 | 14.91 | 15.33 | 92,512 | -0.09(-0.58%) |
| Nov 10, 2025 | 15.33 | 15.55 | 15.22 | 15.42 | 148,511 | +0.19(+1.25%) |
| Nov 07, 2025 | 15.11 | 15.24 | 15.05 | 15.23 | 91,513 | +0.11(+0.73%) |
| Nov 06, 2025 | 15.27 | 15.49 | 15.11 | 15.12 | 91,367 | -0.19(-1.24%) |
| Nov 05, 2025 | 14.98 | 15.44 | 14.98 | 15.31 | 100,889 | +0.35(+2.34%) |
| Nov 04, 2025 | 14.88 | 15.10 | 14.82 | 14.96 | 152,002 | -0.03(-0.20%) |
