Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.970 | 3.030 | 2.850 | 2.920 | 50,885 | -0.05(-1.68%) |
Jul 16, 2024 | 3.040 | 3.040 | 2.900 | 2.970 | 27,504 | +0.04(+1.37%) |
Jul 15, 2024 | 3.000 | 3.040 | 2.900 | 2.930 | 40,373 | -0.13(-4.25%) |
Jul 12, 2024 | 3.100 | 3.270 | 3.010 | 3.060 | 23,506 | -0.10(-3.16%) |
Jul 11, 2024 | 2.910 | 3.363 | 2.910 | 3.160 | 139,323 | +0.31(+10.88%) |
Jul 10, 2024 | 2.730 | 2.880 | 2.709 | 2.850 | 79,508 | +0.16(+5.95%) |
Jul 09, 2024 | 2.610 | 2.760 | 2.610 | 2.690 | 44,420 | +0.00(+0.00%) |
Jul 08, 2024 | 2.730 | 2.786 | 2.600 | 2.690 | 83,509 | -0.18(-6.27%) |
Jul 05, 2024 | 3.000 | 3.060 | 2.800 | 2.870 | 205,359 | -0.25(-8.01%) |
Jul 03, 2024 | 3.640 | 3.640 | 3.000 | 3.120 | 244,546 | -0.34(-9.83%) |
Jul 02, 2024 | 3.360 | 3.750 | 3.110 | 3.460 | 1,149,899 | -1.48(-29.96%) |
Jul 01, 2024 | 5.290 | 7.670 | 4.600 | 4.940 | 14,959,596 | +0.44(+9.78%) |
Jun 28, 2024 | 4.360 | 4.500 | 4.360 | 4.500 | 3,121 | +0.10(+2.27%) |
Jun 27, 2024 | 4.420 | 4.420 | 4.355 | 4.400 | 4,153 | +0.05(+1.15%) |
Jun 26, 2024 | 4.330 | 4.810 | 4.330 | 4.350 | 10,374 | -0.04(-0.91%) |
Jun 25, 2024 | 4.210 | 4.610 | 4.170 | 4.390 | 11,397 | +0.16(+3.78%) |
Jun 24, 2024 | 3.980 | 4.430 | 3.960 | 4.230 | 7,463 | +0.30(+7.54%) |
Jun 21, 2024 | 3.960 | 4.050 | 3.820 | 3.933 | 16,383 | +0.01(+0.34%) |
Jun 20, 2024 | 4.320 | 4.420 | 3.810 | 3.920 | 16,501 | -0.45(-10.30%) |
Jun 18, 2024 | 4.130 | 4.700 | 4.130 | 4.370 | 7,714 | -0.02(-0.46%) |
Jun 17, 2024 | 4.340 | 4.400 | 4.300 | 4.390 | 4,040 | -0.04(-0.90%) |
Jun 14, 2024 | 4.520 | 4.520 | 4.310 | 4.430 | 7,658 | -0.17(-3.70%) |
Jun 13, 2024 | 4.600 | 4.850 | 4.500 | 4.600 | 23,519 | -0.02(-0.43%) |
Jun 12, 2024 | 4.573 | 4.814 | 4.360 | 4.620 | 15,781 | +0.08(+1.76%) |
Jun 11, 2024 | 4.400 | 4.880 | 4.380 | 4.540 | 21,633 | +0.09(+2.02%) |
Jun 10, 2024 | 4.310 | 4.859 | 4.310 | 4.450 | 31,359 | -0.02(-0.45%) |
Jun 07, 2024 | 4.470 | 4.470 | 4.271 | 4.470 | 8,834 | -0.03(-0.67%) |
Jun 06, 2024 | 4.100 | 4.560 | 4.100 | 4.500 | 20,909 | +0.32(+7.66%) |
Jun 05, 2024 | 4.660 | 4.860 | 4.100 | 4.180 | 41,435 | -0.56(-11.81%) |
Jun 04, 2024 | 4.720 | 5.090 | 4.560 | 4.740 | 53,187 | +0.21(+4.64%) |
Jun 03, 2024 | 5.190 | 5.600 | 4.530 | 4.530 | 64,336 | -0.60(-11.70%) |
May 31, 2024 | 4.840 | 5.460 | 4.740 | 5.130 | 33,269 | +0.36(+7.55%) |
May 30, 2024 | 4.860 | 4.960 | 4.770 | 4.770 | 16,245 | -0.11(-2.25%) |
May 29, 2024 | 5.020 | 5.050 | 4.690 | 4.880 | 12,941 | -0.14(-2.79%) |
May 28, 2024 | 5.400 | 5.402 | 4.700 | 5.020 | 42,774 | -0.47(-8.56%) |
May 24, 2024 | 5.570 | 5.643 | 5.420 | 5.490 | 12,272 | -0.13(-2.40%) |
May 23, 2024 | 6.090 | 6.170 | 5.550 | 5.625 | 40,241 | -0.55(-8.98%) |
May 22, 2024 | 6.260 | 6.680 | 6.031 | 6.180 | 34,767 | -0.07(-1.12%) |
May 21, 2024 | 6.540 | 6.750 | 6.220 | 6.250 | 40,776 | -0.50(-7.41%) |
May 20, 2024 | 6.500 | 6.969 | 6.500 | 6.750 | 22,582 | +0.05(+0.82%) |
May 17, 2024 | 6.650 | 6.872 | 6.600 | 6.695 | 16,510 | -0.05(-0.81%) |
May 16, 2024 | 6.990 | 6.990 | 6.690 | 6.750 | 14,360 | -0.22(-3.16%) |
May 15, 2024 | 7.010 | 7.110 | 6.800 | 6.970 | 42,599 | -0.11(-1.55%) |
May 14, 2024 | 7.000 | 7.250 | 7.000 | 7.080 | 27,889 | -0.08(-1.12%) |
May 13, 2024 | 7.450 | 7.455 | 7.110 | 7.160 | 31,085 | -0.36(-4.79%) |
May 10, 2024 | 7.500 | 7.527 | 7.402 | 7.520 | 17,702 | +0.12(+1.62%) |
May 09, 2024 | 7.630 | 7.640 | 7.385 | 7.400 | 5,760 | -0.24(-3.14%) |
May 08, 2024 | 7.160 | 7.650 | 7.160 | 7.640 | 13,643 | +0.27(+3.66%) |
May 07, 2024 | 7.340 | 7.682 | 7.340 | 7.370 | 14,120 | -0.08(-1.07%) |
May 06, 2024 | 7.600 | 8.250 | 7.445 | 7.450 | 46,002 | -0.15(-1.97%) |
May 03, 2024 | 8.160 | 8.170 | 7.590 | 7.600 | 21,429 | -0.67(-8.10%) |
May 02, 2024 | 8.122 | 8.290 | 7.980 | 8.270 | 13,957 | +0.15(+1.85%) |