Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.180 | 1.210 | 1.115 | 1.120 | 237,223 | -0.05(-4.27%) |
Aug 26, 2024 | 1.220 | 1.250 | 1.140 | 1.170 | 253,353 | -0.04(-3.31%) |
Aug 23, 2024 | 1.220 | 1.260 | 1.210 | 1.210 | 310,526 | +0.00(+0.00%) |
Aug 22, 2024 | 1.300 | 1.350 | 1.210 | 1.210 | 244,271 | -0.09(-7.28%) |
Aug 21, 2024 | 1.340 | 1.390 | 1.300 | 1.305 | 181,075 | -0.04(-2.61%) |
Aug 20, 2024 | 1.340 | 1.360 | 1.300 | 1.340 | 151,178 | +0.00(+0.00%) |
Aug 19, 2024 | 1.280 | 1.410 | 1.260 | 1.340 | 488,686 | +0.06(+4.69%) |
Aug 16, 2024 | 1.240 | 1.280 | 1.190 | 1.280 | 218,241 | +0.06(+4.92%) |
Aug 15, 2024 | 1.150 | 1.270 | 1.150 | 1.220 | 230,340 | +0.01(+0.83%) |
Aug 14, 2024 | 1.190 | 1.220 | 1.160 | 1.210 | 265,729 | +0.04(+3.42%) |
Aug 13, 2024 | 1.130 | 1.222 | 1.130 | 1.170 | 342,030 | +0.04(+3.54%) |
Aug 12, 2024 | 1.150 | 1.170 | 1.080 | 1.130 | 604,160 | -0.05(-4.24%) |
Aug 09, 2024 | 1.080 | 1.330 | 1.080 | 1.180 | 801,956 | +0.12(+11.32%) |
Aug 08, 2024 | 1.100 | 1.120 | 1.010 | 1.060 | 723,596 | -0.04(-3.64%) |
Aug 07, 2024 | 1.200 | 1.200 | 1.060 | 1.100 | 535,154 | -0.05(-4.35%) |
Aug 06, 2024 | 1.140 | 1.230 | 1.140 | 1.150 | 95,236 | +0.01(+0.88%) |
Aug 05, 2024 | 1.160 | 1.160 | 1.110 | 1.140 | 264,774 | -0.06(-5.00%) |
Aug 02, 2024 | 1.150 | 1.230 | 1.140 | 1.200 | 201,812 | +0.03(+2.56%) |
Aug 01, 2024 | 1.210 | 1.230 | 1.155 | 1.170 | 128,083 | -0.03(-2.09%) |
Jul 31, 2024 | 1.200 | 1.260 | 1.185 | 1.195 | 177,690 | +0.01(+0.42%) |
Jul 30, 2024 | 1.180 | 1.240 | 1.180 | 1.190 | 74,115 | +0.01(+0.85%) |
Jul 29, 2024 | 1.230 | 1.250 | 1.170 | 1.180 | 192,234 | -0.07(-5.60%) |
Jul 26, 2024 | 1.250 | 1.290 | 1.218 | 1.250 | 297,443 | +0.00(+0.00%) |
Jul 25, 2024 | 1.240 | 1.260 | 1.210 | 1.250 | 131,713 | -0.00(-0.40%) |
Jul 24, 2024 | 1.300 | 1.310 | 1.220 | 1.255 | 158,422 | -0.04(-2.71%) |
Jul 23, 2024 | 1.270 | 1.328 | 1.270 | 1.290 | 126,695 | +0.04(+3.20%) |
Jul 22, 2024 | 1.220 | 1.340 | 1.220 | 1.250 | 375,249 | +0.03(+2.46%) |
Jul 19, 2024 | 1.290 | 1.290 | 1.210 | 1.220 | 123,379 | -0.03(-2.40%) |
Jul 18, 2024 | 1.300 | 1.300 | 1.230 | 1.250 | 163,416 | -0.04(-3.10%) |
Jul 17, 2024 | 1.340 | 1.390 | 1.280 | 1.290 | 240,558 | -0.05(-4.09%) |
Jul 16, 2024 | 1.510 | 1.540 | 1.280 | 1.345 | 600,711 | -0.24(-14.87%) |
Jul 15, 2024 | 1.730 | 1.730 | 1.520 | 1.580 | 906,809 | -0.06(-3.66%) |
Jul 12, 2024 | 1.650 | 1.724 | 1.580 | 1.640 | 442,537 | +0.03(+2.18%) |
Jul 11, 2024 | 1.470 | 1.610 | 1.470 | 1.605 | 1,009,805 | +0.14(+9.18%) |
Jul 10, 2024 | 1.400 | 1.510 | 1.360 | 1.470 | 331,683 | +0.12(+8.89%) |
Jul 09, 2024 | 1.280 | 1.380 | 1.260 | 1.350 | 120,111 | +0.05(+3.85%) |
Jul 08, 2024 | 1.150 | 1.320 | 1.150 | 1.300 | 155,019 | +0.15(+13.04%) |
Jul 05, 2024 | 1.100 | 1.190 | 1.100 | 1.150 | 99,202 | +0.03(+2.68%) |
Jul 03, 2024 | 1.100 | 1.130 | 1.068 | 1.120 | 28,032 | +0.03(+2.75%) |
Jul 02, 2024 | 1.090 | 1.090 | 1.050 | 1.090 | 83,969 | -0.00(-0.46%) |
Jul 01, 2024 | 1.150 | 1.150 | 1.030 | 1.095 | 166,783 | -0.05(-4.37%) |
Jun 28, 2024 | 1.230 | 1.260 | 1.080 | 1.145 | 269,697 | -0.05(-4.58%) |
Jun 27, 2024 | 1.210 | 1.260 | 1.190 | 1.200 | 121,562 | -0.02(-1.64%) |
Jun 26, 2024 | 1.210 | 1.239 | 1.210 | 1.220 | 23,798 | +0.01(+0.83%) |
Jun 25, 2024 | 1.170 | 1.230 | 1.170 | 1.210 | 69,726 | +0.04(+3.42%) |
Jun 24, 2024 | 1.210 | 1.213 | 1.150 | 1.170 | 90,567 | -0.07(-5.65%) |
Jun 21, 2024 | 1.190 | 1.350 | 1.150 | 1.240 | 355,546 | +0.09(+7.83%) |
Jun 20, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 38,660 | +0.03(+2.68%) |
Jun 18, 2024 | 1.120 | 1.170 | 1.110 | 1.120 | 60,062 | -0.01(-0.88%) |
Jun 17, 2024 | 1.150 | 1.188 | 1.130 | 1.130 | 71,492 | -0.02(-1.74%) |
Jun 14, 2024 | 1.180 | 1.220 | 1.150 | 1.150 | 62,244 | -0.02(-1.71%) |
Jun 13, 2024 | 1.190 | 1.200 | 1.150 | 1.170 | 106,291 | -0.03(-2.50%) |
Jun 12, 2024 | 1.170 | 1.230 | 1.167 | 1.200 | 102,661 | +0.02(+1.69%) |
Jun 11, 2024 | 1.300 | 1.300 | 1.120 | 1.180 | 326,944 | -0.12(-9.23%) |
Jun 10, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 220,757 | -0.08(-5.80%) |
Jun 07, 2024 | 1.420 | 1.430 | 1.320 | 1.380 | 191,734 | -0.03(-2.13%) |
Jun 06, 2024 | 1.400 | 1.470 | 1.390 | 1.410 | 112,673 | -0.07(-4.73%) |
Jun 05, 2024 | 1.470 | 1.499 | 1.400 | 1.480 | 82,902 | -0.01(-0.67%) |
Jun 04, 2024 | 1.430 | 1.510 | 1.380 | 1.490 | 135,621 | +0.06(+4.20%) |