| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.750 | 5.800 | 5.620 | 5.630 | 964 | +0.08(+1.44%) |
| Feb 26, 2026 | 5.790 | 6.040 | 5.550 | 5.550 | 7,085 | -0.27(-4.64%) |
| Feb 25, 2026 | 5.920 | 6.280 | 5.430 | 5.820 | 13,773 | -0.10(-1.69%) |
| Feb 24, 2026 | 5.200 | 5.990 | 5.200 | 5.920 | 52,250 | +0.88(+17.46%) |
| Feb 23, 2026 | 5.100 | 5.300 | 5.005 | 5.040 | 30,719 | -0.06(-1.18%) |
| Feb 20, 2026 | 5.470 | 5.470 | 5.100 | 5.100 | 14,103 | -0.19(-3.59%) |
| Feb 19, 2026 | 5.680 | 5.680 | 5.290 | 5.290 | 28,010 | -0.03(-0.56%) |
| Feb 18, 2026 | 5.600 | 5.700 | 5.310 | 5.320 | 6,366 | -0.18(-3.27%) |
| Feb 17, 2026 | 5.570 | 5.660 | 5.500 | 5.500 | 19,483 | -0.15(-2.65%) |
| Feb 13, 2026 | 5.650 | 6.220 | 5.650 | 5.650 | 12,984 | +0.00(+0.00%) |
| Feb 12, 2026 | 5.750 | 5.820 | 5.650 | 5.650 | 14,640 | -0.29(-4.88%) |
| Feb 11, 2026 | 6.080 | 6.080 | 5.780 | 5.940 | 28,853 | +0.04(+0.68%) |
| Feb 10, 2026 | 6.040 | 6.362 | 5.900 | 5.900 | 14,939 | +0.04(+0.68%) |
| Feb 09, 2026 | 5.810 | 6.000 | 5.600 | 5.860 | 32,543 | +0.02(+0.34%) |
| Feb 06, 2026 | 5.190 | 5.920 | 5.190 | 5.840 | 22,367 | +0.78(+15.42%) |
| Feb 05, 2026 | 5.920 | 6.000 | 5.030 | 5.060 | 44,408 | -0.93(-15.46%) |
| Feb 04, 2026 | 6.100 | 6.210 | 5.900 | 5.985 | 38,401 | -0.21(-3.47%) |
| Feb 03, 2026 | 6.120 | 6.653 | 6.080 | 6.200 | 48,899 | +0.00(+0.00%) |
| Feb 02, 2026 | 6.200 | 6.392 | 6.100 | 6.200 | 46,111 | -0.11(-1.74%) |
| Jan 30, 2026 | 6.290 | 6.705 | 6.220 | 6.310 | 26,519 | -0.07(-1.10%) |
| Jan 29, 2026 | 6.750 | 6.750 | 6.350 | 6.380 | 34,370 | -0.46(-6.73%) |
| Jan 28, 2026 | 6.880 | 7.130 | 6.800 | 6.840 | 81,284 | -0.03(-0.44%) |
| Jan 27, 2026 | 7.000 | 7.160 | 6.750 | 6.870 | 80,148 | -0.24(-3.38%) |
| Jan 26, 2026 | 7.240 | 7.420 | 7.010 | 7.110 | 67,586 | -0.34(-4.56%) |
| Jan 23, 2026 | 7.000 | 7.570 | 6.580 | 7.450 | 72,906 | +0.34(+4.78%) |
| Jan 22, 2026 | 6.840 | 7.250 | 6.460 | 7.110 | 72,075 | +0.19(+2.75%) |
| Jan 21, 2026 | 6.600 | 7.120 | 6.510 | 6.920 | 62,072 | +0.17(+2.52%) |
| Jan 20, 2026 | 6.640 | 6.900 | 6.620 | 6.750 | 59,388 | -0.08(-1.17%) |
| Jan 16, 2026 | 6.510 | 6.960 | 6.450 | 6.830 | 28,135 | +0.33(+5.08%) |
| Jan 15, 2026 | 6.650 | 6.650 | 6.400 | 6.500 | 11,947 | -0.22(-3.35%) |
| Jan 14, 2026 | 7.000 | 7.000 | 6.510 | 6.725 | 17,283 | -0.18(-2.54%) |
| Jan 13, 2026 | 6.963 | 7.070 | 6.713 | 6.900 | 31,928 | +0.02(+0.29%) |
| Jan 12, 2026 | 6.470 | 7.160 | 6.470 | 6.880 | 17,091 | +0.26(+3.93%) |
| Jan 09, 2026 | 6.590 | 6.835 | 6.500 | 6.620 | 47,968 | +0.16(+2.48%) |
| Jan 08, 2026 | 6.500 | 6.700 | 6.460 | 6.460 | 34,081 | -0.26(-3.87%) |
| Jan 07, 2026 | 6.600 | 6.960 | 6.100 | 6.720 | 32,448 | +0.05(+0.75%) |
| Jan 06, 2026 | 6.550 | 7.000 | 6.520 | 6.670 | 33,362 | +0.07(+1.06%) |
| Jan 05, 2026 | 6.560 | 6.746 | 6.300 | 6.600 | 26,736 | +0.37(+5.94%) |
