| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.280 | 3.390 | 3.280 | 3.360 | 5,284 | +0.05(+1.51%) |
| Apr 29, 2026 | 3.260 | 3.390 | 3.200 | 3.310 | 24,906 | -0.16(-4.61%) |
| Apr 28, 2026 | 3.430 | 3.490 | 3.290 | 3.470 | 11,205 | -0.09(-2.53%) |
| Apr 27, 2026 | 3.410 | 3.580 | 3.400 | 3.560 | 10,105 | +0.09(+2.59%) |
| Apr 24, 2026 | 3.580 | 3.600 | 3.250 | 3.470 | 19,866 | -0.17(-4.67%) |
| Apr 23, 2026 | 3.610 | 3.700 | 3.550 | 3.640 | 85,930 | +0.00(+0.05%) |
| Apr 22, 2026 | 3.750 | 3.750 | 3.638 | 3.638 | 10,827 | -0.12(-3.24%) |
| Apr 21, 2026 | 3.750 | 3.770 | 3.720 | 3.760 | 12,853 | -0.01(-0.21%) |
| Apr 20, 2026 | 3.750 | 3.840 | 3.750 | 3.768 | 8,360 | -0.02(-0.53%) |
| Apr 17, 2026 | 3.770 | 3.870 | 3.770 | 3.788 | 6,764 | -0.07(-1.81%) |
| Apr 16, 2026 | 3.910 | 3.910 | 3.830 | 3.858 | 6,796 | -0.10(-2.49%) |
| Apr 15, 2026 | 3.750 | 3.957 | 3.750 | 3.957 | 5,441 | +0.17(+4.45%) |
| Apr 14, 2026 | 3.840 | 3.920 | 3.773 | 3.788 | 9,478 | -0.06(-1.56%) |
| Apr 13, 2026 | 3.860 | 4.050 | 3.810 | 3.848 | 21,655 | +0.07(+1.88%) |
| Apr 10, 2026 | 3.920 | 3.920 | 3.770 | 3.777 | 8,595 | -0.32(-7.88%) |
| Apr 09, 2026 | 4.110 | 4.150 | 4.100 | 4.100 | 8,727 | +0.07(+1.74%) |
| Apr 08, 2026 | 3.860 | 4.050 | 3.860 | 4.030 | 8,459 | +0.19(+4.95%) |
| Apr 07, 2026 | 4.040 | 4.040 | 3.650 | 3.840 | 14,485 | -0.18(-4.48%) |
| Apr 06, 2026 | 4.230 | 4.230 | 4.010 | 4.020 | 9,005 | -0.17(-4.06%) |
| Apr 02, 2026 | 4.080 | 4.290 | 4.080 | 4.190 | 8,450 | +0.01(+0.24%) |
| Apr 01, 2026 | 4.090 | 4.190 | 4.085 | 4.180 | 25,052 | -0.07(-1.75%) |
| Mar 31, 2026 | 4.280 | 4.350 | 4.161 | 4.255 | 10,142 | -0.22(-4.88%) |
| Mar 30, 2026 | 4.420 | 4.511 | 4.250 | 4.473 | 15,125 | +0.06(+1.31%) |
| Mar 27, 2026 | 4.460 | 4.630 | 4.206 | 4.415 | 17,649 | -0.20(-4.23%) |
| Mar 26, 2026 | 4.590 | 4.704 | 4.380 | 4.610 | 9,713 | +0.00(+0.00%) |
| Mar 25, 2026 | 4.460 | 4.700 | 4.460 | 4.610 | 17,278 | +0.14(+3.13%) |
| Mar 24, 2026 | 4.460 | 4.750 | 4.380 | 4.470 | 27,027 | +0.08(+1.82%) |
| Mar 23, 2026 | 4.580 | 4.745 | 4.390 | 4.390 | 32,895 | -0.06(-1.35%) |
| Mar 20, 2026 | 4.910 | 5.066 | 4.360 | 4.450 | 86,846 | -0.30(-6.32%) |
| Mar 19, 2026 | 4.700 | 4.920 | 4.498 | 4.750 | 18,406 | +0.32(+7.22%) |
| Mar 18, 2026 | 4.460 | 4.660 | 4.340 | 4.430 | 22,394 | -0.11(-2.42%) |
| Mar 17, 2026 | 4.800 | 4.848 | 4.500 | 4.540 | 27,985 | -0.04(-0.92%) |
| Mar 16, 2026 | 4.260 | 4.880 | 4.237 | 4.582 | 71,718 | +0.38(+9.10%) |
| Mar 13, 2026 | 4.150 | 4.260 | 3.990 | 4.200 | 26,928 | +0.26(+6.60%) |
| Mar 12, 2026 | 3.950 | 4.100 | 3.940 | 3.940 | 5,015 | -0.19(-4.60%) |
| Mar 11, 2026 | 3.980 | 4.130 | 3.900 | 4.130 | 18,048 | +0.01(+0.24%) |
| Mar 10, 2026 | 4.090 | 4.147 | 3.890 | 4.120 | 23,837 | +0.03(+0.73%) |
| Mar 09, 2026 | 4.020 | 4.166 | 4.000 | 4.090 | 6,286 | -0.06(-1.44%) |
| Mar 06, 2026 | 4.250 | 4.260 | 4.030 | 4.150 | 6,979 | +0.16(+4.01%) |
| Mar 05, 2026 | 3.590 | 4.110 | 3.590 | 3.990 | 34,096 | +0.42(+11.76%) |
| Mar 04, 2026 | 3.500 | 3.656 | 3.500 | 3.570 | 9,282 | +0.02(+0.56%) |
| Mar 03, 2026 | 3.660 | 3.700 | 3.530 | 3.550 | 12,448 | -0.07(-1.93%) |
