| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 43.92 | 44.34 | 43.91 | 44.33 | 884,822 | +0.86(+1.98%) |
| Aug 01, 2025 | 43.86 | 43.88 | 43.20 | 43.47 | 1,289,544 | -1.10(-2.47%) |
| Jul 31, 2025 | 45.23 | 45.23 | 44.48 | 44.57 | 1,553,559 | -0.25(-0.56%) |
| Jul 30, 2025 | 44.95 | 45.04 | 44.52 | 44.82 | 908,384 | -0.06(-0.13%) |
| Jul 29, 2025 | 45.13 | 45.29 | 44.76 | 44.88 | 1,194,127 | -0.05(-0.11%) |
| Jul 28, 2025 | 44.94 | 44.97 | 44.76 | 44.93 | 1,222,368 | +0.19(+0.42%) |
| Jul 25, 2025 | 44.55 | 44.78 | 44.45 | 44.74 | 1,110,291 | +0.15(+0.34%) |
| Jul 24, 2025 | 44.74 | 44.77 | 44.45 | 44.59 | 1,200,129 | -0.18(-0.40%) |
| Jul 23, 2025 | 44.53 | 44.78 | 44.34 | 44.77 | 1,041,791 | +0.59(+1.34%) |
| Jul 22, 2025 | 44.44 | 44.48 | 43.78 | 44.18 | 898,986 | -0.35(-0.79%) |
| Jul 21, 2025 | 44.47 | 44.76 | 44.45 | 44.53 | 1,331,641 | +0.17(+0.38%) |
| Jul 18, 2025 | 44.58 | 44.59 | 44.26 | 44.36 | 1,013,030 | -0.07(-0.16%) |
| Jul 17, 2025 | 44.00 | 44.47 | 43.97 | 44.43 | 1,035,485 | +0.45(+1.02%) |
| Jul 16, 2025 | 43.90 | 44.01 | 43.41 | 43.98 | 728,564 | +0.19(+0.43%) |
| Jul 15, 2025 | 44.02 | 44.09 | 43.76 | 43.79 | 1,027,978 | +0.28(+0.64%) |
| Jul 14, 2025 | 43.24 | 43.57 | 43.12 | 43.51 | 746,263 | +0.23(+0.53%) |
| Jul 11, 2025 | 43.50 | 43.55 | 43.23 | 43.28 | 886,221 | -0.37(-0.85%) |
| Jul 10, 2025 | 43.86 | 43.95 | 43.38 | 43.65 | 1,222,280 | -0.12(-0.27%) |
| Jul 09, 2025 | 43.79 | 43.87 | 43.51 | 43.77 | 730,214 | +0.09(+0.21%) |
| Jul 08, 2025 | 43.78 | 43.79 | 43.56 | 43.68 | 814,132 | +0.14(+0.32%) |
| Jul 07, 2025 | 43.67 | 43.76 | 43.29 | 43.54 | 1,115,565 | -0.46(-1.05%) |
| Jul 03, 2025 | 43.78 | 44.50 | 43.72 | 44.00 | 786,182 | +0.51(+1.17%) |
| Jul 02, 2025 | 43.13 | 43.50 | 43.03 | 43.49 | 850,192 | +0.29(+0.67%) |
| Jul 01, 2025 | 43.54 | 43.55 | 42.92 | 43.20 | 982,501 | -0.49(-1.12%) |
| Jun 30, 2025 | 43.67 | 43.74 | 43.52 | 43.69 | 1,309,817 | +0.32(+0.74%) |
| Jun 27, 2025 | 43.55 | 43.67 | 43.14 | 43.37 | 1,003,049 | -0.06(-0.14%) |
| Jun 26, 2025 | 43.26 | 43.45 | 42.98 | 43.43 | 720,159 | +0.40(+0.93%) |
| Jun 25, 2025 | 43.14 | 43.29 | 42.92 | 43.03 | 852,851 | -0.02(-0.05%) |
| Jun 24, 2025 | 42.57 | 43.09 | 42.44 | 43.05 | 778,559 | +1.14(+2.72%) |
| Jun 23, 2025 | 41.42 | 41.94 | 41.12 | 41.91 | 750,151 | +0.46(+1.11%) |
| Jun 20, 2025 | 41.96 | 42.11 | 41.33 | 41.45 | 641,081 | -0.38(-0.91%) |
| Jun 18, 2025 | 42.04 | 42.21 | 41.72 | 41.83 | 427,869 | -0.05(-0.12%) |
| Jun 17, 2025 | 42.07 | 42.36 | 41.80 | 41.88 | 684,369 | -0.39(-0.92%) |
| Jun 16, 2025 | 41.95 | 42.39 | 41.86 | 42.27 | 587,721 | +0.72(+1.73%) |
| Jun 13, 2025 | 41.51 | 41.94 | 41.39 | 41.55 | 750,421 | -0.59(-1.40%) |
| Jun 12, 2025 | 42.04 | 42.28 | 41.95 | 42.14 | 685,593 | +0.08(+0.19%) |
| Jun 11, 2025 | 42.16 | 42.44 | 41.92 | 42.06 | 549,105 | +0.03(+0.07%) |
| Jun 10, 2025 | 41.93 | 42.08 | 41.61 | 42.03 | 468,594 | +0.18(+0.43%) |
| Jun 09, 2025 | 41.64 | 41.99 | 41.57 | 41.85 | 740,792 | +0.28(+0.67%) |
| Jun 06, 2025 | 41.43 | 41.67 | 41.37 | 41.57 | 384,335 | +0.42(+1.02%) |
| Jun 05, 2025 | 41.42 | 41.78 | 40.90 | 41.15 | 880,137 | -0.15(-0.36%) |
| Jun 04, 2025 | 41.16 | 41.37 | 40.91 | 41.30 | 688,458 | +0.39(+0.95%) |
| Jun 03, 2025 | 40.68 | 40.99 | 40.56 | 40.91 | 417,496 | +0.23(+0.56%) |
