| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.9200 | 0.9812 | 0.9131 | 0.9603 | 640,402 | +0.03(+3.25%) |
| Apr 01, 2026 | 0.8500 | 0.9597 | 0.8500 | 0.9301 | 853,764 | +0.08(+9.58%) |
| Mar 31, 2026 | 0.8100 | 0.8790 | 0.8097 | 0.8488 | 638,601 | +0.04(+5.44%) |
| Mar 30, 2026 | 0.8500 | 0.8577 | 0.7800 | 0.8050 | 579,860 | -0.03(-4.17%) |
| Mar 27, 2026 | 0.9000 | 0.9216 | 0.8195 | 0.8400 | 1,703,491 | -0.06(-6.77%) |
| Mar 26, 2026 | 0.9500 | 0.9599 | 0.9010 | 0.9010 | 864,214 | -0.05(-5.16%) |
| Mar 25, 2026 | 0.9207 | 0.9645 | 0.9207 | 0.9500 | 383,744 | +0.03(+2.87%) |
| Mar 24, 2026 | 0.9300 | 0.9500 | 0.9123 | 0.9235 | 393,016 | -0.02(-2.51%) |
| Mar 23, 2026 | 0.9681 | 0.9800 | 0.9402 | 0.9473 | 543,124 | -0.00(-0.28%) |
| Mar 20, 2026 | 0.9700 | 1.000 | 0.9400 | 0.9500 | 540,790 | -0.03(-2.95%) |
| Mar 19, 2026 | 0.9600 | 0.9999 | 0.9348 | 0.9789 | 633,048 | +0.02(+1.92%) |
| Mar 18, 2026 | 0.9900 | 0.9951 | 0.9600 | 0.9605 | 595,315 | -0.03(-3.06%) |
| Mar 17, 2026 | 0.9800 | 1.020 | 0.9800 | 0.9908 | 363,938 | -0.01(-0.92%) |
| Mar 16, 2026 | 0.9935 | 1.040 | 0.9900 | 1.000 | 591,143 | +0.02(+1.63%) |
| Mar 13, 2026 | 0.9700 | 0.9999 | 0.9550 | 0.9840 | 592,838 | +0.02(+2.34%) |
| Mar 12, 2026 | 1.010 | 1.010 | 0.9492 | 0.9615 | 1,174,566 | -0.05(-4.80%) |
| Mar 11, 2026 | 1.010 | 1.040 | 1.000 | 1.010 | 859,231 | -0.01(-0.98%) |
| Mar 10, 2026 | 1.080 | 1.080 | 1.010 | 1.020 | 1,019,152 | -0.04(-3.77%) |
| Mar 09, 2026 | 1.040 | 1.090 | 1.020 | 1.060 | 1,720,441 | +0.00(+0.00%) |
| Mar 06, 2026 | 1.050 | 1.115 | 1.025 | 1.060 | 893,918 | +0.01(+0.95%) |
| Mar 05, 2026 | 1.060 | 1.080 | 1.030 | 1.050 | 1,000,101 | -0.01(-0.94%) |
| Mar 04, 2026 | 1.040 | 1.080 | 1.030 | 1.060 | 952,871 | +0.02(+1.92%) |
| Mar 03, 2026 | 1.010 | 1.060 | 0.9801 | 1.040 | 838,979 | +0.02(+1.96%) |
| Mar 02, 2026 | 1.130 | 1.130 | 1.020 | 1.020 | 1,680,388 | -0.11(-9.73%) |
| Feb 27, 2026 | 1.060 | 1.150 | 1.055 | 1.130 | 1,201,354 | +0.06(+5.61%) |
| Feb 26, 2026 | 1.100 | 1.110 | 1.020 | 1.070 | 1,594,116 | -0.04(-3.60%) |
| Feb 25, 2026 | 1.150 | 1.170 | 1.100 | 1.110 | 975,149 | -0.02(-1.77%) |
| Feb 24, 2026 | 1.060 | 1.190 | 1.030 | 1.130 | 3,246,119 | +0.07(+6.60%) |
| Feb 23, 2026 | 0.9800 | 1.080 | 0.9800 | 1.060 | 1,146,268 | +0.10(+9.96%) |
| Feb 20, 2026 | 1.020 | 1.020 | 0.9600 | 0.9640 | 804,738 | -0.04(-3.60%) |
| Feb 19, 2026 | 1.010 | 1.030 | 0.9770 | 1.000 | 1,179,460 | -0.02(-1.96%) |
| Feb 18, 2026 | 1.010 | 1.040 | 0.9819 | 1.020 | 1,252,075 | +0.04(+4.36%) |
| Feb 17, 2026 | 1.085 | 1.090 | 0.9300 | 0.9774 | 2,326,709 | -0.08(-7.79%) |
| Feb 13, 2026 | 0.8900 | 1.100 | 0.8347 | 1.060 | 4,769,753 | +0.23(+26.99%) |
| Feb 12, 2026 | 0.8500 | 0.8600 | 0.8190 | 0.8347 | 787,949 | -0.02(-2.20%) |
| Feb 11, 2026 | 0.8500 | 0.8600 | 0.7890 | 0.8535 | 1,729,559 | +0.01(+1.34%) |
| Feb 10, 2026 | 0.8700 | 0.8694 | 0.8224 | 0.8422 | 1,263,663 | -0.02(-2.44%) |
| Feb 09, 2026 | 0.9076 | 0.9076 | 0.8300 | 0.8633 | 1,667,263 | -0.02(-2.55%) |
| Feb 06, 2026 | 0.8200 | 0.9065 | 0.8200 | 0.8859 | 1,461,944 | +0.05(+5.89%) |
| Feb 05, 2026 | 0.9200 | 0.9223 | 0.8100 | 0.8366 | 2,478,185 | -0.06(-7.04%) |
| Feb 04, 2026 | 1.030 | 1.060 | 0.8900 | 0.9000 | 7,115,209 | +0.02(+2.53%) |
| Feb 03, 2026 | 0.9600 | 0.9996 | 0.8600 | 0.8778 | 1,332,659 | -0.09(-9.35%) |
