| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.20 | 31.25 | 31.08 | 31.08 | 5,026 | -0.11(-0.36%) |
| Dec 30, 2025 | 31.55 | 31.57 | 31.18 | 31.19 | 20,903 | -0.34(-1.07%) |
| Dec 29, 2025 | 31.54 | 31.59 | 31.45 | 31.53 | 7,840 | -0.08(-0.24%) |
| Dec 26, 2025 | 31.69 | 31.70 | 31.51 | 31.61 | 11,801 | -0.08(-0.27%) |
| Dec 24, 2025 | 31.56 | 31.71 | 31.56 | 31.69 | 6,875 | +0.15(+0.48%) |
| Dec 23, 2025 | 31.57 | 31.64 | 31.46 | 31.54 | 9,865 | -0.17(-0.55%) |
| Dec 22, 2025 | 31.68 | 31.81 | 31.67 | 31.72 | 36,705 | -0.06(-0.19%) |
| Dec 19, 2025 | 31.93 | 31.94 | 31.73 | 31.77 | 13,479 | -0.28(-0.89%) |
| Dec 18, 2025 | 32.44 | 32.44 | 32.06 | 32.06 | 1,086 | -0.27(-0.84%) |
| Dec 17, 2025 | 32.09 | 32.52 | 32.09 | 32.33 | 5,352 | +0.18(+0.56%) |
| Dec 16, 2025 | 32.36 | 32.46 | 32.11 | 32.15 | 27,917 | -0.25(-0.78%) |
| Dec 15, 2025 | 32.19 | 32.48 | 32.19 | 32.40 | 11,784 | +0.29(+0.89%) |
| Dec 12, 2025 | 32.17 | 32.26 | 32.04 | 32.12 | 5,140 | -0.02(-0.05%) |
| Dec 11, 2025 | 31.92 | 32.23 | 31.92 | 32.13 | 27,805 | +0.49(+1.54%) |
| Dec 10, 2025 | 31.52 | 31.69 | 31.49 | 31.64 | 5,855 | +0.17(+0.55%) |
| Dec 09, 2025 | 31.21 | 31.57 | 31.21 | 31.47 | 9,251 | +0.29(+0.93%) |
| Dec 08, 2025 | 31.54 | 31.54 | 31.15 | 31.18 | 5,092 | -0.19(-0.60%) |
| Dec 05, 2025 | 31.57 | 31.57 | 31.32 | 31.37 | 3,035 | -0.09(-0.30%) |
| Dec 04, 2025 | 31.55 | 31.55 | 31.36 | 31.46 | 7,626 | -0.07(-0.21%) |
| Dec 03, 2025 | 31.33 | 31.66 | 31.33 | 31.53 | 6,104 | +0.29(+0.92%) |
| Dec 02, 2025 | 31.43 | 31.43 | 31.10 | 31.24 | 7,275 | +0.02(+0.05%) |
| Dec 01, 2025 | 31.28 | 31.44 | 31.23 | 31.23 | 4,525 | -0.26(-0.82%) |
| Nov 28, 2025 | 31.42 | 31.48 | 31.39 | 31.48 | 7,332 | -0.00(-0.00%) |
| Nov 26, 2025 | 31.33 | 31.72 | 31.33 | 31.48 | 9,785 | +0.13(+0.41%) |
| Nov 25, 2025 | 30.68 | 31.46 | 30.68 | 31.36 | 8,501 | +0.76(+2.49%) |
| Nov 24, 2025 | 30.92 | 30.94 | 30.59 | 30.59 | 3,560 | -0.32(-1.05%) |
| Nov 21, 2025 | 30.67 | 31.20 | 30.61 | 30.92 | 17,590 | +0.41(+1.34%) |
| Nov 20, 2025 | 30.58 | 30.77 | 30.50 | 30.51 | 3,706 | -0.07(-0.23%) |
| Nov 19, 2025 | 30.86 | 30.86 | 30.53 | 30.58 | 2,405 | -0.33(-1.07%) |
| Nov 18, 2025 | 30.64 | 30.97 | 30.63 | 30.91 | 15,407 | -0.10(-0.33%) |
| Nov 17, 2025 | 31.50 | 31.50 | 31.01 | 31.01 | 30,150 | -0.54(-1.71%) |
| Nov 14, 2025 | 31.73 | 31.74 | 31.31 | 31.55 | 4,759 | -0.07(-0.21%) |
| Nov 13, 2025 | 32.19 | 32.19 | 31.58 | 31.61 | 11,311 | -0.35(-1.10%) |
| Nov 12, 2025 | 32.07 | 32.14 | 31.96 | 31.97 | 3,506 | +0.06(+0.20%) |
| Nov 11, 2025 | 31.83 | 32.04 | 31.68 | 31.90 | 6,180 | +0.17(+0.53%) |
| Nov 10, 2025 | 31.88 | 31.88 | 31.74 | 31.74 | 9,034 | +0.14(+0.44%) |
| Nov 07, 2025 | 31.58 | 31.81 | 31.56 | 31.60 | 1,707 | +0.12(+0.37%) |
| Nov 06, 2025 | 31.79 | 31.79 | 31.48 | 31.48 | 5,737 | -0.34(-1.08%) |
| Nov 05, 2025 | 31.49 | 31.93 | 31.41 | 31.83 | 3,968 | +0.28(+0.87%) |
| Nov 04, 2025 | 31.38 | 31.59 | 31.37 | 31.55 | 3,497 | +0.11(+0.36%) |
