| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 3.230 | 0 | -0.76(-19.05%) | |||
| Sep 26, 2024 | 4.860 | 5.080 | 3.120 | 3.990 | 25,859,696 | +1.67(+71.98%) |
| Sep 25, 2024 | 2.750 | 2.750 | 2.180 | 2.320 | 3,119,031 | -0.39(-14.39%) |
| Sep 24, 2024 | 3.560 | 3.560 | 2.710 | 2.710 | 196,553 | -0.86(-24.09%) |
| Sep 23, 2024 | 2.990 | 3.820 | 2.960 | 3.570 | 600,421 | +0.48(+15.53%) |
| Sep 20, 2024 | 2.960 | 3.180 | 2.610 | 3.090 | 702,950 | +0.16(+5.46%) |
| Sep 19, 2024 | 4.130 | 5.170 | 2.340 | 2.930 | 53,700,144 | +1.57(+115.44%) |
| Sep 18, 2024 | 1.430 | 1.450 | 1.330 | 1.360 | 832,524 | -0.04(-2.86%) |
| Sep 17, 2024 | 1.550 | 1.620 | 1.270 | 1.400 | 116,146 | -0.15(-9.68%) |
| Sep 16, 2024 | 1.550 | 1.680 | 1.480 | 1.550 | 45,904 | -0.05(-3.13%) |
| Sep 13, 2024 | 1.550 | 1.740 | 1.550 | 1.600 | 239,985 | -0.21(-11.60%) |
| Sep 12, 2024 | 1.650 | 2.050 | 1.630 | 1.810 | 475,982 | +0.11(+6.47%) |
| Sep 11, 2024 | 1.650 | 1.700 | 1.450 | 1.700 | 245,627 | -2.10(-55.26%) |
| Sep 10, 2024 | 3.810 | 3.976 | 3.780 | 3.800 | 59,038 | -0.13(-3.31%) |
| Sep 09, 2024 | 3.955 | 4.080 | 3.810 | 3.930 | 15,485 | +0.10(+2.61%) |
| Sep 06, 2024 | 4.180 | 4.180 | 3.760 | 3.830 | 13,303 | -0.24(-5.90%) |
| Sep 05, 2024 | 3.623 | 4.070 | 3.575 | 4.070 | 37,322 | +0.52(+14.65%) |
| Sep 04, 2024 | 3.460 | 3.652 | 3.380 | 3.550 | 38,796 | +0.13(+3.80%) |
