Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.960 | 8.210 | 7.900 | 8.180 | 774,134 | +0.20(+2.51%) |
Aug 15, 2024 | 7.560 | 7.990 | 7.560 | 7.980 | 313,969 | +0.55(+7.33%) |
Aug 14, 2024 | 7.620 | 7.620 | 7.325 | 7.435 | 167,000 | -0.19(-2.43%) |
Aug 13, 2024 | 7.310 | 7.620 | 7.270 | 7.620 | 203,006 | +0.39(+5.39%) |
Aug 12, 2024 | 7.300 | 7.380 | 7.140 | 7.230 | 241,763 | -0.05(-0.69%) |
Aug 09, 2024 | 7.590 | 7.610 | 7.260 | 7.280 | 310,896 | -0.32(-4.21%) |
Aug 08, 2024 | 7.480 | 7.600 | 7.410 | 7.600 | 196,152 | +0.19(+2.56%) |
Aug 07, 2024 | 7.580 | 7.790 | 7.345 | 7.410 | 218,032 | -0.07(-0.94%) |
Aug 06, 2024 | 7.630 | 7.640 | 7.380 | 7.480 | 304,441 | -0.12(-1.64%) |
Aug 05, 2024 | 7.570 | 7.780 | 7.365 | 7.605 | 352,138 | -0.48(-6.00%) |
Aug 02, 2024 | 7.780 | 8.160 | 7.700 | 8.090 | 424,122 | +0.05(+0.62%) |
Aug 01, 2024 | 8.320 | 8.400 | 7.960 | 8.040 | 303,562 | -0.32(-3.83%) |
Jul 31, 2024 | 8.220 | 8.510 | 8.102 | 8.360 | 290,122 | +0.17(+2.08%) |
Jul 30, 2024 | 8.420 | 8.560 | 8.065 | 8.190 | 362,821 | -0.17(-2.03%) |
Jul 29, 2024 | 8.610 | 8.610 | 8.200 | 8.360 | 234,205 | -0.19(-2.22%) |
Jul 26, 2024 | 8.590 | 8.720 | 8.410 | 8.550 | 313,642 | +0.12(+1.42%) |
Jul 25, 2024 | 8.140 | 8.610 | 8.030 | 8.430 | 357,594 | +0.33(+4.07%) |
Jul 24, 2024 | 8.110 | 8.280 | 8.050 | 8.100 | 191,425 | -0.08(-0.98%) |
Jul 23, 2024 | 8.090 | 8.220 | 8.020 | 8.180 | 179,909 | +0.04(+0.49%) |
Jul 22, 2024 | 7.910 | 8.180 | 7.830 | 8.140 | 250,715 | +0.24(+3.04%) |
Jul 19, 2024 | 7.650 | 7.910 | 7.560 | 7.900 | 165,395 | +0.26(+3.40%) |
Jul 18, 2024 | 7.920 | 8.090 | 7.610 | 7.640 | 217,229 | -0.31(-3.90%) |
Jul 17, 2024 | 8.030 | 8.170 | 7.830 | 7.950 | 250,094 | -0.12(-1.55%) |
Jul 16, 2024 | 8.240 | 8.470 | 7.960 | 8.075 | 380,294 | -0.10(-1.16%) |
Jul 15, 2024 | 7.910 | 8.185 | 7.810 | 8.170 | 428,459 | +0.32(+4.08%) |
Jul 12, 2024 | 7.510 | 7.940 | 7.500 | 7.850 | 474,092 | +0.44(+5.94%) |
Jul 11, 2024 | 7.120 | 7.550 | 7.120 | 7.410 | 324,969 | +0.40(+5.71%) |
Jul 10, 2024 | 7.090 | 7.090 | 6.910 | 7.010 | 281,200 | -0.09(-1.27%) |
Jul 09, 2024 | 7.290 | 7.330 | 6.965 | 7.100 | 317,505 | -0.21(-2.87%) |
Jul 08, 2024 | 7.230 | 7.360 | 7.150 | 7.310 | 245,901 | +0.06(+0.83%) |
Jul 05, 2024 | 7.550 | 7.550 | 7.230 | 7.250 | 198,574 | -0.38(-4.98%) |
Jul 03, 2024 | 7.770 | 7.770 | 7.620 | 7.630 | 103,284 | -0.16(-2.05%) |
Jul 02, 2024 | 7.590 | 7.840 | 7.550 | 7.790 | 253,890 | +0.19(+2.50%) |
Jul 01, 2024 | 7.710 | 7.730 | 7.585 | 7.600 | 339,039 | -0.12(-1.55%) |
Jun 28, 2024 | 7.780 | 7.865 | 7.640 | 7.720 | 858,163 | +0.02(+0.26%) |
Jun 27, 2024 | 7.550 | 7.850 | 7.430 | 7.700 | 316,645 | +0.16(+2.12%) |
Jun 26, 2024 | 7.310 | 7.670 | 7.290 | 7.540 | 349,694 | +0.15(+2.03%) |
Jun 25, 2024 | 7.380 | 7.500 | 7.160 | 7.390 | 371,218 | -0.04(-0.54%) |
Jun 24, 2024 | 7.290 | 7.720 | 7.260 | 7.430 | 985,491 | +0.66(+9.75%) |
Jun 21, 2024 | 6.940 | 7.075 | 6.730 | 6.770 | 810,896 | -0.13(-1.88%) |
Jun 20, 2024 | 6.550 | 6.980 | 6.550 | 6.900 | 421,992 | +0.28(+4.23%) |
Jun 18, 2024 | 6.590 | 6.800 | 6.570 | 6.620 | 422,242 | +0.03(+0.46%) |
Jun 17, 2024 | 6.620 | 6.640 | 6.570 | 6.590 | 252,038 | -0.03(-0.45%) |
Jun 14, 2024 | 6.500 | 6.650 | 6.500 | 6.620 | 255,972 | +0.03(+0.46%) |
Jun 13, 2024 | 6.700 | 6.715 | 6.540 | 6.590 | 254,907 | -0.08(-1.20%) |
Jun 12, 2024 | 6.890 | 7.060 | 6.670 | 6.670 | 375,619 | -0.13(-1.91%) |
Jun 11, 2024 | 6.780 | 6.830 | 6.640 | 6.800 | 311,023 | -0.05(-0.73%) |
Jun 10, 2024 | 6.970 | 7.020 | 6.780 | 6.850 | 319,561 | -0.19(-2.63%) |
Jun 07, 2024 | 6.720 | 7.045 | 6.620 | 7.035 | 409,679 | +0.24(+3.46%) |
Jun 06, 2024 | 6.620 | 6.920 | 6.620 | 6.800 | 385,642 | +0.17(+2.56%) |
Jun 05, 2024 | 6.650 | 6.760 | 6.540 | 6.630 | 266,417 | +0.04(+0.61%) |
Jun 04, 2024 | 6.670 | 6.740 | 6.530 | 6.590 | 413,144 | -0.13(-1.93%) |