| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 43.36 | 46.38 | 43.36 | 45.42 | 330,789 | +2.33(+5.41%) |
| Oct 31, 2024 | 44.56 | 46.64 | 43.09 | 43.09 | 329,070 | -1.88(-4.18%) |
| Oct 30, 2024 | 44.43 | 45.80 | 44.24 | 44.97 | 403,652 | +0.13(+0.29%) |
| Oct 29, 2024 | 44.07 | 46.19 | 43.75 | 44.84 | 117,315 | +0.08(+0.18%) |
| Oct 28, 2024 | 45.06 | 46.87 | 44.11 | 44.76 | 457,244 | +0.12(+0.27%) |
| Oct 25, 2024 | 45.12 | 46.23 | 44.64 | 44.64 | 215,803 | -0.23(-0.51%) |
| Oct 24, 2024 | 45.45 | 45.65 | 44.14 | 44.87 | 279,153 | -0.09(-0.20%) |
| Oct 23, 2024 | 45.16 | 46.23 | 44.29 | 44.96 | 454,310 | -0.20(-0.44%) |
| Oct 22, 2024 | 41.79 | 45.45 | 41.36 | 45.16 | 415,708 | +3.36(+8.04%) |
| Oct 21, 2024 | 41.93 | 42.09 | 40.92 | 41.80 | 192,083 | -0.11(-0.26%) |
| Oct 18, 2024 | 42.44 | 43.20 | 41.80 | 41.91 | 522,012 | -0.38(-0.90%) |
| Oct 17, 2024 | 43.11 | 43.43 | 42.09 | 42.29 | 189,994 | -0.62(-1.44%) |
| Oct 16, 2024 | 43.04 | 44.05 | 42.63 | 42.91 | 234,966 | +0.38(+0.89%) |
| Oct 15, 2024 | 41.18 | 42.85 | 40.11 | 42.53 | 190,914 | +1.25(+3.03%) |
| Oct 14, 2024 | 40.42 | 42.32 | 39.52 | 41.28 | 314,767 | +1.45(+3.64%) |
| Oct 11, 2024 | 38.53 | 40.44 | 38.53 | 39.83 | 414,906 | +1.04(+2.68%) |
| Oct 10, 2024 | 41.00 | 41.97 | 38.67 | 38.79 | 690,399 | -2.53(-6.12%) |
| Oct 09, 2024 | 42.29 | 42.79 | 41.12 | 41.32 | 348,472 | -1.17(-2.75%) |
| Oct 08, 2024 | 46.25 | 46.79 | 42.34 | 42.49 | 365,768 | -3.74(-8.09%) |
| Oct 07, 2024 | 45.54 | 46.78 | 44.55 | 46.23 | 587,955 | +0.98(+2.17%) |
| Oct 04, 2024 | 42.20 | 45.43 | 41.77 | 45.25 | 523,673 | +3.43(+8.20%) |
| Oct 03, 2024 | 44.40 | 44.70 | 41.68 | 41.82 | 312,339 | -2.84(-6.36%) |
| Oct 02, 2024 | 40.96 | 46.47 | 39.61 | 44.66 | 843,769 | +4.10(+10.11%) |
| Oct 01, 2024 | 43.00 | 43.62 | 37.32 | 40.56 | 2,011,976 | -2.71(-6.26%) |
| Sep 30, 2024 | 46.11 | 47.51 | 43.11 | 43.27 | 974,250 | -3.77(-8.01%) |
| Sep 27, 2024 | 49.61 | 50.00 | 45.61 | 47.04 | 3,293,787 | +5.84(+14.19%) |
| Sep 26, 2024 | 40.73 | 41.80 | 40.09 | 41.20 | 343,743 | +1.30(+3.25%) |
| Sep 25, 2024 | 40.00 | 40.25 | 38.97 | 39.90 | 253,934 | +0.13(+0.33%) |
| Sep 24, 2024 | 40.33 | 40.63 | 39.49 | 39.77 | 146,747 | -0.36(-0.90%) |
| Sep 23, 2024 | 42.60 | 43.06 | 40.09 | 40.13 | 131,640 | -2.32(-5.47%) |
| Sep 20, 2024 | 43.80 | 44.32 | 42.30 | 42.45 | 148,288 | -1.51(-3.43%) |
| Sep 19, 2024 | 43.77 | 45.23 | 41.70 | 43.96 | 206,369 | +1.63(+3.85%) |
| Sep 18, 2024 | 43.76 | 45.45 | 42.22 | 42.33 | 166,670 | -1.23(-2.82%) |
| Sep 17, 2024 | 45.00 | 46.35 | 42.70 | 43.56 | 376,855 | -1.10(-2.46%) |
| Sep 16, 2024 | 44.00 | 44.74 | 42.75 | 44.66 | 204,945 | +0.46(+1.04%) |
| Sep 13, 2024 | 43.07 | 44.21 | 42.44 | 44.20 | 151,715 | +1.91(+4.52%) |
| Sep 12, 2024 | 41.08 | 42.34 | 40.05 | 42.29 | 91,636 | +1.30(+3.17%) |
| Sep 11, 2024 | 42.71 | 42.71 | 40.42 | 40.99 | 143,480 | -1.80(-4.21%) |
| Sep 10, 2024 | 42.32 | 43.26 | 42.04 | 42.79 | 240,832 | +0.50(+1.18%) |
| Sep 09, 2024 | 42.07 | 43.20 | 41.67 | 42.29 | 157,175 | +0.70(+1.68%) |
| Sep 06, 2024 | 42.53 | 42.66 | 40.95 | 41.59 | 94,384 | -0.91(-2.14%) |
| Sep 05, 2024 | 41.98 | 42.72 | 41.25 | 42.50 | 81,012 | +0.71(+1.70%) |
| Sep 04, 2024 | 41.72 | 42.98 | 41.21 | 41.79 | 139,161 | -0.41(-0.97%) |
