| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 3.380 | 3.395 | 3.195 | 3.355 | 433,505 | +0.04(+1.05%) |
| Oct 30, 2024 | 3.030 | 3.640 | 2.980 | 3.320 | 915,489 | +0.31(+10.30%) |
| Oct 29, 2024 | 2.700 | 3.185 | 2.685 | 3.010 | 721,321 | +0.29(+10.66%) |
| Oct 28, 2024 | 2.500 | 2.740 | 2.500 | 2.720 | 348,061 | +0.25(+10.12%) |
| Oct 25, 2024 | 2.610 | 2.675 | 2.465 | 2.470 | 388,929 | -0.09(-3.52%) |
| Oct 24, 2024 | 2.530 | 2.590 | 2.520 | 2.560 | 261,069 | +0.04(+1.59%) |
| Oct 23, 2024 | 2.570 | 2.590 | 2.460 | 2.520 | 248,376 | -0.09(-3.45%) |
| Oct 22, 2024 | 2.730 | 2.735 | 2.560 | 2.610 | 351,271 | -0.12(-4.40%) |
| Oct 21, 2024 | 2.870 | 2.870 | 2.730 | 2.730 | 347,345 | -0.14(-4.88%) |
| Oct 18, 2024 | 2.880 | 2.975 | 2.850 | 2.870 | 401,361 | -0.01(-0.35%) |
| Oct 17, 2024 | 2.850 | 2.890 | 2.705 | 2.880 | 457,581 | +0.03(+1.05%) |
| Oct 16, 2024 | 2.610 | 3.105 | 2.530 | 2.850 | 1,006,476 | +0.29(+11.33%) |
| Oct 15, 2024 | 2.620 | 2.620 | 2.454 | 2.560 | 507,441 | -0.08(-3.03%) |
| Oct 14, 2024 | 2.750 | 2.775 | 2.615 | 2.640 | 551,309 | -0.12(-4.35%) |
| Oct 11, 2024 | 2.510 | 2.785 | 2.510 | 2.760 | 773,652 | +0.21(+8.24%) |
| Oct 10, 2024 | 2.460 | 2.605 | 2.410 | 2.550 | 501,597 | +0.06(+2.41%) |
| Oct 09, 2024 | 2.460 | 2.570 | 2.435 | 2.490 | 401,502 | -0.02(-0.80%) |
| Oct 08, 2024 | 2.450 | 2.560 | 2.415 | 2.510 | 600,372 | +0.06(+2.45%) |
| Oct 07, 2024 | 2.550 | 2.520 | 2.391 | 2.450 | 453,918 | -0.13(-5.04%) |
| Oct 04, 2024 | 2.470 | 2.650 | 2.405 | 2.580 | 764,457 | +0.16(+6.61%) |
| Oct 03, 2024 | 2.240 | 2.740 | 2.240 | 2.420 | 1,254,469 | +0.17(+7.56%) |
| Oct 02, 2024 | 2.200 | 2.285 | 2.200 | 2.250 | 822,630 | +0.05(+2.27%) |
| Oct 01, 2024 | 2.270 | 2.270 | 2.120 | 2.200 | 516,045 | -0.04(-2.00%) |
| Sep 30, 2024 | 2.310 | 2.360 | 2.115 | 2.245 | 1,079,418 | -0.10(-4.47%) |
| Sep 27, 2024 | 1.960 | 2.425 | 1.941 | 2.350 | 2,024,478 | +0.45(+23.68%) |
| Sep 26, 2024 | 1.780 | 1.920 | 1.780 | 1.900 | 663,976 | +0.15(+8.57%) |
| Sep 25, 2024 | 1.750 | 1.775 | 1.700 | 1.750 | 431,650 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.730 | 1.810 | 1.730 | 1.750 | 959,006 | +0.02(+1.16%) |
| Sep 23, 2024 | 1.890 | 1.890 | 1.720 | 1.730 | 634,714 | -0.12(-6.49%) |
| Sep 20, 2024 | 1.990 | 2.025 | 1.820 | 1.850 | 2,094,678 | -0.16(-7.96%) |
| Sep 19, 2024 | 2.100 | 2.100 | 1.985 | 2.010 | 375,155 | -0.01(-0.50%) |
| Sep 18, 2024 | 1.950 | 2.150 | 1.930 | 2.020 | 554,236 | +0.07(+3.59%) |
| Sep 17, 2024 | 1.910 | 2.040 | 1.910 | 1.950 | 606,239 | +0.05(+2.63%) |
| Sep 16, 2024 | 2.000 | 2.060 | 1.880 | 1.900 | 680,997 | -0.11(-5.47%) |
| Sep 13, 2024 | 1.840 | 2.069 | 1.800 | 2.010 | 775,980 | +0.22(+12.29%) |
| Sep 12, 2024 | 1.800 | 1.860 | 1.750 | 1.790 | 489,380 | +0.01(+0.56%) |
| Sep 11, 2024 | 1.730 | 1.790 | 1.680 | 1.780 | 418,225 | +0.02(+1.14%) |
| Sep 10, 2024 | 1.730 | 1.800 | 1.700 | 1.760 | 638,239 | +0.02(+1.15%) |
| Sep 09, 2024 | 1.800 | 1.800 | 1.695 | 1.740 | 715,275 | -0.04(-2.25%) |
| Sep 06, 2024 | 1.870 | 1.875 | 1.770 | 1.780 | 517,263 | -0.06(-3.26%) |
| Sep 05, 2024 | 1.870 | 1.905 | 1.824 | 1.840 | 452,632 | +0.01(+0.55%) |
| Sep 04, 2024 | 1.880 | 1.920 | 1.820 | 1.830 | 545,922 | -0.04(-2.14%) |
