| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.570 | 1.640 | 1.490 | 1.520 | 25,701 | -0.08(-5.00%) |
| Oct 30, 2024 | 1.590 | 1.620 | 1.590 | 1.600 | 27,131 | -0.01(-0.62%) |
| Oct 29, 2024 | 1.610 | 1.640 | 1.580 | 1.610 | 15,477 | -0.01(-0.62%) |
| Oct 28, 2024 | 1.580 | 1.620 | 1.530 | 1.620 | 10,647 | +0.10(+6.58%) |
| Oct 25, 2024 | 1.520 | 1.525 | 1.490 | 1.520 | 26,092 | -0.02(-1.30%) |
| Oct 24, 2024 | 1.578 | 1.578 | 1.501 | 1.540 | 3,840 | +0.00(+0.00%) |
| Oct 23, 2024 | 1.540 | 1.590 | 1.520 | 1.540 | 26,375 | -0.05(-3.14%) |
| Oct 22, 2024 | 1.601 | 1.635 | 1.530 | 1.590 | 28,758 | -0.05(-3.05%) |
| Oct 21, 2024 | 1.650 | 1.680 | 1.621 | 1.640 | 14,926 | +0.00(+0.00%) |
| Oct 18, 2024 | 1.600 | 1.650 | 1.590 | 1.640 | 12,321 | +0.03(+1.86%) |
| Oct 17, 2024 | 1.556 | 1.610 | 1.556 | 1.610 | 16,033 | +0.02(+1.26%) |
| Oct 16, 2024 | 1.540 | 1.590 | 1.540 | 1.590 | 7,902 | +0.01(+0.32%) |
| Oct 15, 2024 | 1.605 | 1.620 | 1.585 | 1.585 | 6,151 | +0.00(+0.32%) |
| Oct 14, 2024 | 1.610 | 1.619 | 1.560 | 1.580 | 32,333 | +0.04(+2.60%) |
| Oct 11, 2024 | 1.452 | 1.575 | 1.451 | 1.540 | 83,408 | +0.07(+4.76%) |
| Oct 10, 2024 | 1.487 | 1.487 | 1.460 | 1.470 | 33,724 | +0.00(+0.00%) |
| Oct 09, 2024 | 1.610 | 1.610 | 1.460 | 1.470 | 75,424 | -0.11(-6.96%) |
| Oct 08, 2024 | 1.620 | 1.635 | 1.550 | 1.580 | 66,582 | +0.00(+0.00%) |
| Oct 07, 2024 | 1.730 | 1.730 | 1.550 | 1.580 | 39,684 | -0.11(-6.51%) |
| Oct 04, 2024 | 1.740 | 1.770 | 1.570 | 1.690 | 150,622 | -0.03(-1.74%) |
| Oct 03, 2024 | 1.730 | 1.740 | 1.690 | 1.720 | 5,046 | +0.01(+0.58%) |
| Oct 02, 2024 | 1.750 | 1.750 | 1.690 | 1.710 | 12,238 | -0.02(-1.16%) |
| Oct 01, 2024 | 1.801 | 1.801 | 1.690 | 1.730 | 12,115 | -0.02(-1.14%) |
| Sep 30, 2024 | 1.760 | 1.841 | 1.680 | 1.750 | 38,996 | -0.04(-2.23%) |
| Sep 27, 2024 | 1.829 | 1.829 | 1.750 | 1.790 | 3,698 | -0.01(-0.56%) |
| Sep 26, 2024 | 1.790 | 1.841 | 1.750 | 1.800 | 9,727 | -0.01(-0.55%) |
| Sep 25, 2024 | 1.720 | 1.821 | 1.720 | 1.810 | 11,331 | +0.09(+5.23%) |
| Sep 24, 2024 | 1.810 | 1.840 | 1.715 | 1.720 | 18,908 | -0.09(-4.97%) |
| Sep 23, 2024 | 1.840 | 1.869 | 1.800 | 1.810 | 22,682 | -0.08(-4.23%) |
| Sep 20, 2024 | 1.900 | 1.900 | 1.840 | 1.890 | 21,413 | -0.05(-2.58%) |
| Sep 19, 2024 | 1.910 | 1.960 | 1.800 | 1.940 | 18,111 | +0.03(+1.57%) |
| Sep 18, 2024 | 1.895 | 1.990 | 1.895 | 1.910 | 31,633 | +0.01(+0.53%) |
| Sep 17, 2024 | 1.920 | 1.920 | 1.895 | 1.900 | 18,147 | -0.10(-5.00%) |
| Sep 16, 2024 | 2.040 | 2.040 | 1.960 | 2.000 | 17,295 | -0.01(-0.50%) |
| Sep 13, 2024 | 1.980 | 2.028 | 1.940 | 2.010 | 45,163 | -0.01(-0.50%) |
| Sep 12, 2024 | 2.000 | 2.040 | 1.960 | 2.020 | 3,460 | -0.01(-0.49%) |
| Sep 11, 2024 | 1.950 | 2.030 | 1.930 | 2.030 | 10,221 | +0.08(+4.10%) |
| Sep 10, 2024 | 2.000 | 2.000 | 1.910 | 1.950 | 14,365 | -0.02(-1.02%) |
| Sep 09, 2024 | 2.000 | 2.036 | 1.960 | 1.970 | 10,018 | -0.03(-1.50%) |
| Sep 06, 2024 | 1.960 | 2.000 | 1.910 | 2.000 | 10,492 | -0.01(-0.50%) |
| Sep 05, 2024 | 1.900 | 2.040 | 1.890 | 2.010 | 18,188 | +0.00(+0.00%) |
| Sep 04, 2024 | 1.960 | 2.010 | 1.950 | 2.010 | 10,262 | +0.01(+0.50%) |
