| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 35.79 | 35.79 | 35.39 | 35.39 | 976 | -0.37(-1.03%) |
| Oct 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 2,679 | -0.12(-0.33%) |
| Oct 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 1,475 | +0.53(+1.50%) |
| Oct 23, 2025 | 35.50 | 35.62 | 35.35 | 35.35 | 5,897 | +0.04(+0.11%) |
| Oct 22, 2025 | 34.62 | 35.45 | 33.24 | 35.31 | 4,572 | +0.36(+1.03%) |
| Oct 21, 2025 | 35.77 | 35.77 | 34.95 | 34.95 | 5,857 | -0.56(-1.58%) |
| Oct 20, 2025 | 35.76 | 35.76 | 35.51 | 35.51 | 1,743 | -0.29(-0.81%) |
| Oct 17, 2025 | 35.50 | 37.00 | 35.36 | 35.80 | 9,351 | +0.70(+1.99%) |
| Oct 16, 2025 | 36.67 | 36.67 | 34.49 | 35.10 | 13,719 | -2.13(-5.72%) |
| Oct 15, 2025 | 37.15 | 37.23 | 36.50 | 37.23 | 5,264 | +0.00(+0.00%) |
| Oct 14, 2025 | 36.65 | 37.30 | 35.77 | 37.23 | 5,595 | +0.77(+2.11%) |
| Oct 13, 2025 | 36.30 | 36.46 | 35.51 | 36.46 | 2,585 | +0.37(+1.03%) |
| Oct 10, 2025 | 36.55 | 36.99 | 36.01 | 36.09 | 2,682 | -0.85(-2.30%) |
| Oct 09, 2025 | 36.00 | 36.95 | 35.40 | 36.94 | 9,355 | +0.95(+2.64%) |
| Oct 08, 2025 | 35.98 | 35.99 | 35.49 | 35.99 | 5,150 | +0.04(+0.11%) |
| Oct 07, 2025 | 35.75 | 35.98 | 35.34 | 35.95 | 6,659 | +0.21(+0.59%) |
| Oct 06, 2025 | 35.25 | 35.84 | 35.25 | 35.74 | 14,228 | +0.55(+1.56%) |
| Oct 03, 2025 | 35.13 | 35.69 | 34.59 | 35.19 | 11,540 | +0.19(+0.54%) |
| Oct 02, 2025 | 35.74 | 35.00 | 34.74 | 35.00 | 6,632 | -0.34(-0.96%) |
| Oct 01, 2025 | 35.25 | 35.96 | 35.05 | 35.34 | 5,012 | +0.09(+0.26%) |
| Sep 30, 2025 | 35.24 | 35.25 | 35.15 | 35.25 | 9,633 | +0.05(+0.14%) |
| Sep 29, 2025 | 35.01 | 35.23 | 34.99 | 35.20 | 2,007 | +0.05(+0.14%) |
| Sep 26, 2025 | 35.06 | 35.15 | 35.05 | 35.15 | 3,192 | -0.05(-0.14%) |
| Sep 25, 2025 | 35.02 | 35.22 | 34.72 | 35.20 | 7,601 | +0.08(+0.24%) |
| Sep 24, 2025 | 34.80 | 35.70 | 34.48 | 35.12 | 9,206 | +0.43(+1.24%) |
| Sep 23, 2025 | 34.14 | 34.78 | 34.14 | 34.68 | 44,083 | +0.44(+1.27%) |
| Sep 22, 2025 | 34.28 | 35.32 | 34.05 | 34.25 | 41,750 | -0.52(-1.48%) |
| Sep 19, 2025 | 33.24 | 34.76 | 33.24 | 34.76 | 89,967 | +0.73(+2.16%) |
| Sep 18, 2025 | 32.00 | 34.72 | 31.97 | 34.03 | 48,848 | +1.56(+4.80%) |
| Sep 17, 2025 | 30.95 | 32.98 | 30.95 | 32.47 | 57,099 | -0.01(-0.03%) |
| Sep 16, 2025 | 32.24 | 32.59 | 32.09 | 32.48 | 18,349 | -0.51(-1.53%) |
| Sep 15, 2025 | 31.60 | 32.99 | 31.60 | 32.99 | 24,147 | +0.78(+2.43%) |
| Sep 12, 2025 | 31.65 | 32.24 | 31.49 | 32.20 | 8,165 | +0.26(+0.81%) |
| Sep 11, 2025 | 31.61 | 32.97 | 31.60 | 31.95 | 9,179 | +0.19(+0.59%) |
| Sep 10, 2025 | 32.21 | 32.74 | 31.76 | 31.76 | 20,594 | -0.49(-1.51%) |
| Sep 09, 2025 | 32.24 | 32.57 | 31.75 | 32.24 | 18,013 | +0.38(+1.18%) |
| Sep 08, 2025 | 32.00 | 32.00 | 31.85 | 31.87 | 7,994 | +0.02(+0.06%) |
| Sep 05, 2025 | 31.55 | 31.93 | 31.05 | 31.85 | 4,962 | +0.15(+0.47%) |
| Sep 04, 2025 | 32.22 | 32.22 | 31.70 | 31.70 | 5,674 | -0.94(-2.89%) |
| Sep 03, 2025 | 32.73 | 32.73 | 31.75 | 32.64 | 2,988 | -0.23(-0.69%) |
| Sep 02, 2025 | 31.75 | 33.24 | 31.24 | 32.87 | 14,796 | -0.58(-1.72%) |
| Aug 29, 2025 | 33.12 | 33.44 | 33.12 | 33.44 | 9,634 | +0.06(+0.18%) |
| Aug 28, 2025 | 33.72 | 34.30 | 33.38 | 33.38 | 9,281 | -0.35(-1.03%) |
| Aug 27, 2025 | 30.80 | 36.31 | 30.80 | 33.73 | 44,011 | +1.50(+4.65%) |
| Aug 26, 2025 | 31.73 | 32.24 | 31.73 | 32.23 | 7,787 | +0.01(+0.03%) |
| Aug 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 620 | -0.01(-0.03%) |
| Aug 22, 2025 | 29.29 | 32.93 | 29.29 | 32.23 | 8,198 | -0.01(-0.03%) |
| Aug 20, 2025 | 32.24 | 527 | +0.95(+3.04%) | |||
| Aug 19, 2025 | 32.24 | 32.24 | 31.29 | 31.29 | 3,386 | -0.95(-2.95%) |
| Aug 18, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1,599 | +0.00(+0.00%) |
| Aug 15, 2025 | 32.25 | 32.34 | 31.41 | 32.24 | 3,816 | -0.48(-1.46%) |
| Aug 14, 2025 | 32.24 | 32.72 | 32.24 | 32.72 | 2,688 | +0.58(+1.79%) |
| Aug 13, 2025 | 31.35 | 32.23 | 31.35 | 32.14 | 1,129 | -0.10(-0.31%) |
| Aug 12, 2025 | 31.38 | 32.24 | 31.28 | 32.24 | 8,978 | +0.24(+0.74%) |
| Aug 11, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1,632 | +0.07(+0.22%) |
| Aug 08, 2025 | 30.99 | 32.24 | 30.50 | 31.94 | 10,453 | -0.09(-0.28%) |
| Aug 07, 2025 | 32.24 | 32.74 | 32.03 | 32.03 | 7,592 | -0.52(-1.59%) |
| Aug 06, 2025 | 32.24 | 32.54 | 32.24 | 32.54 | 4,599 | +0.74(+2.34%) |
| Aug 05, 2025 | 31.39 | 31.93 | 29.29 | 31.80 | 3,460 | -0.42(-1.29%) |
| Aug 04, 2025 | 32.49 | 32.49 | 31.68 | 32.21 | 5,986 | +0.02(+0.06%) |
