| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 3.250 | 3.350 | 3.250 | 3.350 | 20,894 | +0.04(+1.21%) |
| Nov 21, 2024 | 3.240 | 3.340 | 3.240 | 3.310 | 10,338 | +0.03(+0.91%) |
| Nov 20, 2024 | 3.240 | 3.335 | 3.240 | 3.280 | 138,682 | +0.03(+0.92%) |
| Nov 19, 2024 | 3.160 | 3.300 | 3.130 | 3.250 | 122,113 | +0.12(+3.83%) |
| Nov 18, 2024 | 3.060 | 3.270 | 3.018 | 3.130 | 164,002 | +0.01(+0.32%) |
| Nov 15, 2024 | 3.050 | 3.180 | 3.050 | 3.120 | 7,051 | +0.03(+0.97%) |
| Nov 14, 2024 | 3.090 | 3.150 | 3.079 | 3.090 | 4,461 | +0.00(+0.00%) |
| Nov 13, 2024 | 3.090 | 3.180 | 3.080 | 3.090 | 29,363 | -0.03(-0.96%) |
| Nov 12, 2024 | 3.100 | 3.130 | 3.054 | 3.120 | 20,515 | +0.03(+0.97%) |
| Nov 11, 2024 | 3.000 | 3.155 | 2.920 | 3.090 | 65,929 | +0.10(+3.49%) |
| Nov 08, 2024 | 2.970 | 3.000 | 2.955 | 2.986 | 4,621 | +0.05(+1.56%) |
| Nov 07, 2024 | 2.810 | 2.955 | 2.810 | 2.940 | 30,808 | +0.06(+2.08%) |
| Nov 06, 2024 | 2.500 | 2.950 | 2.500 | 2.880 | 23,172 | -0.01(-0.35%) |
| Nov 05, 2024 | 2.970 | 3.029 | 2.870 | 2.890 | 9,153 | -0.03(-1.03%) |
| Nov 04, 2024 | 2.800 | 3.030 | 2.800 | 2.920 | 22,592 | -0.01(-0.35%) |
| Nov 01, 2024 | 2.940 | 2.960 | 2.920 | 2.930 | 4,601 | -0.03(-1.01%) |
| Oct 31, 2024 | 2.920 | 2.960 | 2.920 | 2.960 | 4,043 | +0.00(+0.00%) |
| Oct 30, 2024 | 2.920 | 2.960 | 2.920 | 2.960 | 1,429 | +0.01(+0.44%) |
| Oct 29, 2024 | 2.920 | 2.960 | 2.920 | 2.947 | 3,406 | -0.01(-0.44%) |
| Oct 28, 2024 | 2.900 | 2.960 | 2.900 | 2.960 | 4,878 | -0.01(-0.34%) |
| Oct 25, 2024 | 2.930 | 2.980 | 2.905 | 2.970 | 4,908 | -0.04(-1.33%) |
| Oct 24, 2024 | 2.935 | 3.010 | 2.935 | 3.010 | 3,003 | +0.04(+1.52%) |
| Oct 23, 2024 | 2.920 | 2.965 | 2.915 | 2.965 | 16,250 | +0.04(+1.54%) |
| Oct 22, 2024 | 2.930 | 2.930 | 2.880 | 2.920 | 12,622 | +0.01(+0.39%) |
| Oct 21, 2024 | 2.910 | 2.910 | 2.850 | 2.909 | 5,679 | -0.00(-0.04%) |
| Oct 18, 2024 | 2.950 | 2.950 | 2.910 | 2.910 | 11,416 | -0.04(-1.36%) |
| Oct 17, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 597 | +0.00(+0.01%) |
| Oct 16, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 712 | -0.05(-1.67%) |
| Oct 15, 2024 | 2.880 | 3.000 | 2.880 | 3.000 | 5,102 | +0.05(+1.69%) |
| Oct 14, 2024 | 2.910 | 2.950 | 2.910 | 2.950 | 620 | +0.02(+0.68%) |
| Oct 11, 2024 | 2.940 | 2.990 | 2.910 | 2.930 | 5,339 | -0.01(-0.34%) |
| Oct 10, 2024 | 2.980 | 2.980 | 2.900 | 2.940 | 12,836 | +0.02(+0.68%) |
| Oct 09, 2024 | 2.880 | 3.000 | 2.880 | 2.920 | 25,581 | +0.02(+0.69%) |
| Oct 08, 2024 | 2.910 | 3.000 | 2.880 | 2.900 | 12,185 | -0.04(-1.19%) |
| Oct 07, 2024 | 2.860 | 2.950 | 2.860 | 2.935 | 3,548 | -0.02(-0.51%) |
| Oct 04, 2024 | 2.880 | 2.950 | 2.880 | 2.950 | 6,497 | +0.00(+0.00%) |
| Oct 03, 2024 | 2.859 | 2.950 | 2.859 | 2.950 | 685 | +0.06(+1.91%) |
| Oct 02, 2024 | 2.905 | 2.910 | 2.880 | 2.895 | 1,411 | +0.01(+0.44%) |
| Oct 01, 2024 | 2.950 | 2.950 | 2.880 | 2.882 | 7,018 | -0.07(-2.31%) |
| Sep 30, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 497 | +0.03(+0.99%) |
| Sep 27, 2024 | 2.950 | 2.950 | 2.860 | 2.921 | 3,121 | -0.03(-0.98%) |
| Sep 26, 2024 | 2.800 | 2.980 | 2.770 | 2.950 | 46,133 | +0.01(+0.34%) |
| Sep 25, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 688 | -0.06(-2.00%) |
| Sep 24, 2024 | 3.020 | 3.090 | 2.940 | 3.000 | 25,236 | -0.04(-1.32%) |
| Sep 23, 2024 | 2.906 | 3.040 | 2.906 | 3.040 | 668 | -0.01(-0.33%) |
| Sep 20, 2024 | 2.960 | 3.100 | 2.880 | 3.050 | 4,135 | +0.11(+3.74%) |
| Sep 19, 2024 | 2.870 | 3.030 | 2.870 | 2.940 | 14,601 | +0.07(+2.44%) |
| Sep 18, 2024 | 2.880 | 2.988 | 2.845 | 2.870 | 7,802 | -0.00(-0.00%) |
| Sep 17, 2024 | 2.850 | 2.900 | 2.841 | 2.870 | 10,794 | +0.02(+0.80%) |
| Sep 16, 2024 | 2.780 | 2.855 | 2.780 | 2.847 | 2,461 | +0.05(+1.68%) |
| Sep 13, 2024 | 2.760 | 2.800 | 2.710 | 2.800 | 16,715 | -0.01(-0.36%) |
| Sep 12, 2024 | 2.810 | 2.810 | 2.800 | 2.810 | 327 | +0.00(+0.00%) |
| Sep 11, 2024 | 2.820 | 2.845 | 2.671 | 2.810 | 7,063 | +0.07(+2.55%) |
| Sep 10, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 197 | +0.05(+1.86%) |
| Sep 09, 2024 | 2.760 | 2.770 | 2.690 | 2.690 | 3,646 | -0.12(-4.16%) |
| Sep 06, 2024 | 2.890 | 2.890 | 2.770 | 2.807 | 11,948 | +0.05(+1.70%) |
| Sep 05, 2024 | 2.890 | 2.890 | 2.760 | 2.760 | 6,255 | -0.06(-2.13%) |
| Sep 04, 2024 | 2.820 | 2.830 | 2.740 | 2.820 | 20,837 | +0.00(+0.00%) |
