| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.610 | 1.690 | 1.550 | 1.670 | 6,719,444 | -0.06(-3.47%) |
| Nov 04, 2024 | 1.680 | 1.795 | 1.680 | 1.730 | 7,015,221 | +0.11(+6.79%) |
| Nov 01, 2024 | 1.600 | 1.710 | 1.580 | 1.620 | 4,095,908 | +0.04(+2.53%) |
| Oct 31, 2024 | 1.600 | 1.600 | 1.550 | 1.580 | 2,981,420 | -0.02(-1.25%) |
| Oct 30, 2024 | 1.600 | 1.670 | 1.570 | 1.600 | 3,168,179 | +0.01(+0.63%) |
| Oct 29, 2024 | 1.680 | 1.680 | 1.580 | 1.590 | 2,786,486 | -0.09(-5.36%) |
| Oct 28, 2024 | 1.550 | 1.690 | 1.535 | 1.680 | 6,102,784 | +0.16(+10.53%) |
| Oct 25, 2024 | 1.570 | 1.600 | 1.520 | 1.520 | 5,253,485 | -0.05(-3.18%) |
| Oct 24, 2024 | 1.610 | 1.610 | 1.550 | 1.570 | 2,615,319 | -0.02(-1.26%) |
| Oct 23, 2024 | 1.630 | 1.649 | 1.570 | 1.590 | 3,384,154 | -0.06(-3.64%) |
| Oct 22, 2024 | 1.640 | 1.660 | 1.610 | 1.650 | 2,523,589 | -0.01(-0.60%) |
| Oct 21, 2024 | 1.690 | 1.710 | 1.620 | 1.660 | 2,534,475 | -0.02(-1.19%) |
| Oct 18, 2024 | 1.610 | 1.690 | 1.600 | 1.680 | 3,287,106 | +0.08(+5.00%) |
| Oct 17, 2024 | 1.630 | 1.630 | 1.590 | 1.600 | 2,242,482 | -0.03(-1.84%) |
| Oct 16, 2024 | 1.620 | 1.660 | 1.620 | 1.630 | 2,000,252 | +0.00(+0.00%) |
| Oct 15, 2024 | 1.640 | 1.665 | 1.620 | 1.630 | 2,318,127 | -0.04(-2.40%) |
| Oct 14, 2024 | 1.680 | 1.680 | 1.610 | 1.670 | 1,848,702 | -0.02(-1.18%) |
| Oct 11, 2024 | 1.640 | 1.700 | 1.600 | 1.690 | 2,889,275 | +0.08(+4.97%) |
| Oct 10, 2024 | 1.650 | 1.670 | 1.600 | 1.610 | 2,843,939 | -0.07(-4.17%) |
| Oct 09, 2024 | 1.680 | 1.730 | 1.650 | 1.680 | 2,712,230 | +0.00(+0.00%) |
| Oct 08, 2024 | 1.740 | 1.750 | 1.670 | 1.680 | 2,349,462 | -0.08(-4.55%) |
| Oct 07, 2024 | 1.710 | 1.776 | 1.670 | 1.760 | 3,607,323 | +0.06(+3.53%) |
| Oct 04, 2024 | 1.700 | 1.747 | 1.670 | 1.700 | 3,434,335 | +0.03(+1.80%) |
| Oct 03, 2024 | 1.770 | 1.770 | 1.645 | 1.670 | 3,379,647 | -0.11(-6.18%) |
| Oct 02, 2024 | 1.760 | 1.810 | 1.730 | 1.780 | 3,422,524 | +0.02(+1.14%) |
| Oct 01, 2024 | 1.800 | 1.800 | 1.730 | 1.760 | 2,964,149 | -0.04(-2.22%) |
| Sep 30, 2024 | 1.850 | 1.880 | 1.755 | 1.800 | 2,966,191 | -0.04(-2.17%) |
| Sep 27, 2024 | 1.800 | 1.898 | 1.770 | 1.840 | 5,270,235 | +0.09(+5.14%) |
| Sep 26, 2024 | 1.680 | 1.786 | 1.680 | 1.750 | 3,587,690 | +0.09(+5.42%) |
| Sep 25, 2024 | 1.730 | 1.730 | 1.660 | 1.660 | 2,433,319 | -0.07(-4.05%) |
| Sep 24, 2024 | 1.680 | 1.730 | 1.660 | 1.730 | 2,001,213 | +0.06(+3.59%) |
| Sep 23, 2024 | 1.700 | 1.710 | 1.660 | 1.670 | 2,604,112 | +0.00(+0.00%) |
| Sep 20, 2024 | 1.750 | 1.750 | 1.645 | 1.670 | 5,418,944 | -0.08(-4.57%) |
| Sep 19, 2024 | 1.770 | 1.810 | 1.730 | 1.750 | 2,236,147 | +0.03(+1.74%) |
| Sep 18, 2024 | 1.700 | 1.840 | 1.670 | 1.720 | 3,810,263 | +0.02(+1.18%) |
| Sep 17, 2024 | 1.660 | 1.770 | 1.655 | 1.700 | 3,673,314 | +0.04(+2.41%) |
| Sep 16, 2024 | 1.790 | 1.790 | 1.650 | 1.660 | 2,906,598 | -0.14(-7.78%) |
| Sep 13, 2024 | 1.720 | 1.840 | 1.720 | 1.800 | 3,910,387 | +0.08(+4.65%) |
| Sep 12, 2024 | 1.770 | 1.770 | 1.665 | 1.720 | 2,690,652 | -0.03(-1.71%) |
| Sep 11, 2024 | 1.760 | 1.770 | 1.680 | 1.750 | 2,675,277 | +0.03(+1.74%) |
| Sep 10, 2024 | 1.670 | 1.730 | 1.645 | 1.720 | 1,730,629 | +0.03(+1.78%) |
| Sep 09, 2024 | 1.690 | 1.760 | 1.675 | 1.690 | 2,584,738 | +0.02(+1.20%) |
| Sep 06, 2024 | 1.680 | 1.680 | 1.610 | 1.670 | 2,335,354 | +0.00(+0.00%) |
| Sep 05, 2024 | 1.710 | 1.738 | 1.660 | 1.670 | 1,804,439 | -0.04(-2.34%) |
| Sep 04, 2024 | 1.750 | 1.800 | 1.700 | 1.710 | 1,648,652 | -0.04(-2.29%) |
