Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.420 | 1.510 | 1.420 | 1.500 | 251,071 | +0.07(+4.90%) |
Jul 02, 2024 | 1.430 | 1.440 | 1.420 | 1.430 | 65,959 | +0.01(+0.70%) |
Jul 01, 2024 | 1.410 | 1.450 | 1.410 | 1.420 | 91,406 | +0.00(+0.00%) |
Jun 28, 2024 | 1.420 | 1.440 | 1.410 | 1.420 | 85,488 | +0.00(+0.00%) |
Jun 27, 2024 | 1.440 | 1.446 | 1.391 | 1.420 | 209,485 | -0.02(-1.39%) |
Jun 26, 2024 | 1.430 | 1.480 | 1.419 | 1.440 | 144,252 | +0.04(+2.86%) |
Jun 25, 2024 | 1.400 | 1.420 | 1.400 | 1.400 | 82,146 | -0.02(-1.41%) |
Jun 24, 2024 | 1.390 | 1.449 | 1.390 | 1.420 | 151,956 | +0.02(+1.43%) |
Jun 21, 2024 | 1.390 | 1.401 | 1.380 | 1.400 | 100,501 | +0.00(+0.00%) |
Jun 20, 2024 | 1.370 | 1.407 | 1.370 | 1.400 | 96,510 | +0.02(+1.45%) |
Jun 18, 2024 | 1.400 | 1.410 | 1.375 | 1.380 | 135,355 | -0.01(-0.72%) |
Jun 17, 2024 | 1.380 | 1.410 | 1.380 | 1.390 | 126,627 | +0.00(+0.00%) |
Jun 14, 2024 | 1.380 | 1.390 | 1.365 | 1.390 | 82,371 | +0.01(+1.09%) |
Jun 13, 2024 | 1.370 | 1.390 | 1.360 | 1.375 | 96,877 | +0.00(+0.36%) |
Jun 12, 2024 | 1.420 | 1.440 | 1.370 | 1.370 | 190,510 | -0.05(-3.52%) |
Jun 11, 2024 | 1.400 | 1.470 | 1.400 | 1.420 | 181,138 | -0.02(-1.39%) |
Jun 10, 2024 | 1.400 | 1.450 | 1.400 | 1.440 | 131,337 | +0.01(+0.70%) |
Jun 07, 2024 | 1.430 | 1.450 | 1.410 | 1.430 | 82,012 | -0.01(-0.35%) |
Jun 06, 2024 | 1.370 | 1.440 | 1.370 | 1.435 | 151,898 | +0.05(+3.61%) |
Jun 05, 2024 | 1.430 | 1.430 | 1.360 | 1.385 | 444,586 | -0.04(-3.15%) |
Jun 04, 2024 | 1.410 | 1.460 | 1.400 | 1.430 | 283,305 | -0.02(-1.38%) |
Jun 03, 2024 | 1.490 | 1.490 | 1.360 | 1.450 | 1,267,190 | -0.09(-5.84%) |
May 31, 2024 | 1.570 | 1.580 | 1.520 | 1.540 | 185,805 | -0.03(-1.91%) |
May 30, 2024 | 1.570 | 1.630 | 1.550 | 1.570 | 237,044 | +0.02(+1.29%) |
May 29, 2024 | 1.550 | 1.570 | 1.500 | 1.550 | 395,949 | +0.03(+1.97%) |
May 28, 2024 | 1.520 | 1.600 | 1.515 | 1.520 | 230,302 | +0.00(+0.00%) |
May 24, 2024 | 1.530 | 1.551 | 1.470 | 1.520 | 194,024 | -0.01(-0.65%) |
May 23, 2024 | 1.450 | 1.600 | 1.450 | 1.530 | 424,896 | +0.09(+6.62%) |
May 22, 2024 | 1.430 | 1.440 | 1.380 | 1.435 | 203,943 | +0.01(+0.35%) |
May 21, 2024 | 1.410 | 1.450 | 1.410 | 1.430 | 117,650 | +0.02(+1.42%) |
May 20, 2024 | 1.400 | 1.440 | 1.340 | 1.410 | 417,145 | +0.03(+2.17%) |
May 17, 2024 | 1.450 | 1.480 | 1.380 | 1.380 | 277,216 | -0.04(-2.82%) |
May 16, 2024 | 1.430 | 1.440 | 1.400 | 1.420 | 143,860 | +0.01(+1.07%) |
May 15, 2024 | 1.390 | 1.430 | 1.371 | 1.405 | 270,998 | +0.03(+2.55%) |
May 14, 2024 | 1.400 | 1.420 | 1.340 | 1.370 | 528,900 | -0.03(-2.14%) |
May 13, 2024 | 1.480 | 1.495 | 1.400 | 1.400 | 470,462 | -0.08(-5.41%) |
May 10, 2024 | 1.530 | 1.550 | 1.450 | 1.480 | 452,618 | -0.06(-4.21%) |
May 09, 2024 | 1.800 | 1.820 | 1.330 | 1.545 | 1,042,140 | -0.37(-19.32%) |
May 08, 2024 | 1.890 | 1.930 | 1.870 | 1.915 | 199,082 | +0.08(+4.64%) |
May 07, 2024 | 1.900 | 1.980 | 1.820 | 1.830 | 304,030 | -0.07(-3.68%) |
May 06, 2024 | 1.810 | 1.965 | 1.800 | 1.900 | 260,395 | +0.12(+6.74%) |
May 03, 2024 | 1.800 | 1.810 | 1.770 | 1.780 | 144,485 | -0.02(-1.11%) |
May 02, 2024 | 1.780 | 1.840 | 1.770 | 1.800 | 97,499 | +0.00(+0.00%) |