| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.460 | 1.660 | 1.460 | 1.540 | 52,497 | +0.04(+2.67%) |
| Nov 04, 2024 | 1.550 | 1.553 | 1.440 | 1.500 | 64,708 | -0.04(-2.60%) |
| Nov 01, 2024 | 1.700 | 1.700 | 1.530 | 1.540 | 40,523 | -0.09(-5.52%) |
| Oct 31, 2024 | 1.660 | 1.740 | 1.490 | 1.630 | 383,925 | -0.44(-21.26%) |
| Oct 30, 2024 | 2.070 | 2.100 | 2.070 | 2.070 | 44,612 | +0.00(+0.00%) |
| Oct 29, 2024 | 2.020 | 2.110 | 2.000 | 2.070 | 20,916 | -0.00(-0.00%) |
| Oct 28, 2024 | 2.070 | 2.140 | 1.910 | 2.070 | 20,493 | +0.05(+2.73%) |
| Oct 25, 2024 | 2.010 | 2.050 | 1.945 | 2.015 | 3,925 | +0.01(+0.25%) |
| Oct 24, 2024 | 2.100 | 2.100 | 2.000 | 2.010 | 19,324 | -0.04(-1.95%) |
| Oct 23, 2024 | 2.085 | 2.140 | 1.990 | 2.050 | 52,230 | -0.02(-0.97%) |
| Oct 22, 2024 | 2.020 | 2.150 | 1.980 | 2.070 | 16,193 | +0.08(+4.02%) |
| Oct 21, 2024 | 1.980 | 2.000 | 1.910 | 1.990 | 14,096 | +0.00(+0.00%) |
| Oct 18, 2024 | 1.965 | 2.000 | 1.960 | 1.990 | 14,257 | -0.01(-0.50%) |
| Oct 17, 2024 | 1.960 | 2.024 | 1.820 | 2.000 | 80,838 | -0.04(-1.96%) |
| Oct 16, 2024 | 1.930 | 2.090 | 1.930 | 2.040 | 22,599 | +0.07(+3.55%) |
| Oct 15, 2024 | 1.950 | 1.980 | 1.920 | 1.970 | 24,536 | +0.00(+0.25%) |
| Oct 14, 2024 | 1.930 | 1.990 | 1.900 | 1.965 | 21,058 | +0.01(+0.26%) |
| Oct 11, 2024 | 1.980 | 1.980 | 1.940 | 1.960 | 7,072 | +0.01(+0.51%) |
| Oct 10, 2024 | 1.940 | 1.980 | 1.930 | 1.950 | 2,651 | -0.04(-2.01%) |
| Oct 09, 2024 | 1.950 | 1.990 | 1.930 | 1.990 | 7,292 | +0.00(+0.00%) |
| Oct 08, 2024 | 1.970 | 1.990 | 1.919 | 1.990 | 6,714 | -0.01(-0.50%) |
| Oct 07, 2024 | 2.020 | 2.028 | 1.960 | 2.000 | 13,574 | +0.00(+0.00%) |
| Oct 04, 2024 | 2.120 | 2.120 | 1.970 | 2.000 | 14,896 | -0.06(-2.91%) |
| Oct 03, 2024 | 1.960 | 2.080 | 1.920 | 2.060 | 51,873 | +0.13(+6.74%) |
| Oct 02, 2024 | 1.820 | 1.990 | 1.820 | 1.930 | 45,071 | +0.07(+3.76%) |
| Oct 01, 2024 | 1.840 | 1.915 | 1.830 | 1.860 | 22,311 | -0.01(-0.53%) |
| Sep 30, 2024 | 1.880 | 1.920 | 1.820 | 1.870 | 28,011 | -0.02(-1.06%) |
| Sep 27, 2024 | 1.940 | 1.940 | 1.834 | 1.890 | 13,698 | +0.00(+0.00%) |
| Sep 26, 2024 | 1.830 | 1.890 | 1.830 | 1.890 | 12,810 | +0.11(+6.18%) |
| Sep 25, 2024 | 1.800 | 1.840 | 1.730 | 1.780 | 69,266 | +0.03(+1.71%) |
| Sep 24, 2024 | 1.770 | 1.790 | 1.750 | 1.750 | 169,799 | -0.03(-1.69%) |
| Sep 23, 2024 | 1.860 | 1.940 | 1.770 | 1.780 | 89,314 | -0.07(-3.78%) |
| Sep 20, 2024 | 1.880 | 1.880 | 1.820 | 1.850 | 118,300 | -0.04(-2.37%) |
| Sep 19, 2024 | 2.020 | 2.020 | 1.860 | 1.895 | 44,937 | -0.03(-1.81%) |
| Sep 18, 2024 | 1.920 | 2.010 | 1.920 | 1.930 | 44,818 | +0.05(+2.66%) |
| Sep 17, 2024 | 2.060 | 2.074 | 1.870 | 1.880 | 41,852 | -0.17(-8.29%) |
| Sep 16, 2024 | 2.140 | 2.145 | 2.020 | 2.050 | 46,634 | -0.10(-4.65%) |
| Sep 13, 2024 | 2.190 | 2.350 | 2.120 | 2.150 | 39,098 | -0.06(-2.71%) |
| Sep 12, 2024 | 2.170 | 2.280 | 2.160 | 2.210 | 20,403 | +0.02(+0.91%) |
| Sep 11, 2024 | 2.120 | 2.425 | 2.120 | 2.190 | 40,570 | +0.04(+2.10%) |
| Sep 10, 2024 | 2.130 | 2.210 | 2.120 | 2.145 | 9,922 | -0.00(-0.23%) |
| Sep 09, 2024 | 2.150 | 2.230 | 2.100 | 2.150 | 24,749 | -0.02(-0.92%) |
| Sep 06, 2024 | 2.260 | 2.290 | 2.050 | 2.170 | 89,371 | -0.08(-3.56%) |
| Sep 05, 2024 | 2.260 | 2.290 | 2.220 | 2.250 | 9,747 | -0.05(-2.17%) |
| Sep 04, 2024 | 2.180 | 2.300 | 2.180 | 2.300 | 31,753 | +0.14(+6.48%) |
