| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 32.10 | 33.17 | 30.58 | 31.55 | 478,807 | +4.09(+14.89%) |
| Oct 30, 2024 | 27.30 | 27.70 | 27.13 | 27.46 | 112,443 | +0.03(+0.11%) |
| Oct 29, 2024 | 26.56 | 27.46 | 26.27 | 27.43 | 62,992 | +0.85(+3.20%) |
| Oct 28, 2024 | 26.52 | 26.82 | 26.37 | 26.58 | 53,613 | +0.38(+1.45%) |
| Oct 25, 2024 | 25.21 | 26.24 | 25.10 | 26.20 | 85,493 | +1.26(+5.05%) |
| Oct 24, 2024 | 25.08 | 25.37 | 24.67 | 24.94 | 56,100 | -0.12(-0.48%) |
| Oct 23, 2024 | 25.10 | 25.27 | 24.73 | 25.06 | 57,309 | -0.22(-0.87%) |
| Oct 22, 2024 | 25.55 | 25.63 | 24.84 | 25.28 | 80,086 | -0.43(-1.67%) |
| Oct 21, 2024 | 26.05 | 26.14 | 25.67 | 25.71 | 46,896 | -0.29(-1.12%) |
| Oct 18, 2024 | 26.45 | 26.59 | 25.91 | 26.00 | 83,794 | -0.35(-1.33%) |
| Oct 17, 2024 | 26.07 | 26.35 | 25.80 | 26.35 | 58,806 | +0.27(+1.04%) |
| Oct 16, 2024 | 26.01 | 26.32 | 25.96 | 26.08 | 66,872 | +0.38(+1.48%) |
| Oct 15, 2024 | 25.54 | 26.26 | 25.52 | 25.70 | 51,295 | +0.08(+0.31%) |
| Oct 14, 2024 | 26.75 | 26.75 | 25.37 | 25.62 | 40,339 | -0.92(-3.47%) |
| Oct 11, 2024 | 26.40 | 26.82 | 26.19 | 26.54 | 66,258 | +0.31(+1.18%) |
| Oct 10, 2024 | 25.21 | 26.32 | 24.97 | 26.23 | 101,333 | +0.71(+2.78%) |
| Oct 09, 2024 | 25.27 | 25.74 | 25.08 | 25.52 | 17,797 | +0.27(+1.07%) |
| Oct 08, 2024 | 25.24 | 25.34 | 24.69 | 25.25 | 32,775 | +0.22(+0.88%) |
| Oct 07, 2024 | 25.62 | 25.76 | 24.78 | 25.03 | 36,714 | -0.59(-2.30%) |
| Oct 04, 2024 | 24.97 | 25.72 | 24.80 | 25.62 | 36,197 | +0.87(+3.52%) |
| Oct 03, 2024 | 25.11 | 25.32 | 24.63 | 24.75 | 33,342 | -0.59(-2.33%) |
| Oct 02, 2024 | 25.82 | 25.82 | 25.30 | 25.34 | 24,545 | -0.38(-1.48%) |
| Oct 01, 2024 | 25.44 | 25.79 | 25.20 | 25.72 | 41,704 | +0.20(+0.78%) |
| Sep 30, 2024 | 25.63 | 25.96 | 25.28 | 25.52 | 27,101 | -0.27(-1.05%) |
| Sep 27, 2024 | 25.70 | 26.15 | 25.31 | 25.79 | 65,908 | +0.76(+3.04%) |
| Sep 26, 2024 | 24.90 | 25.35 | 24.90 | 25.03 | 37,218 | +0.17(+0.68%) |
| Sep 25, 2024 | 25.27 | 25.30 | 24.82 | 24.86 | 46,014 | -0.68(-2.66%) |
| Sep 24, 2024 | 25.55 | 25.55 | 24.90 | 25.54 | 68,680 | +0.22(+0.87%) |
| Sep 23, 2024 | 26.19 | 26.19 | 25.04 | 25.32 | 53,812 | -0.56(-2.16%) |
| Sep 20, 2024 | 25.92 | 26.43 | 25.44 | 25.88 | 227,505 | -0.27(-1.03%) |
| Sep 19, 2024 | 26.59 | 26.59 | 25.86 | 26.15 | 68,855 | +0.20(+0.77%) |
| Sep 18, 2024 | 25.02 | 26.48 | 25.02 | 25.95 | 98,751 | +0.99(+3.97%) |
| Sep 17, 2024 | 24.66 | 25.06 | 24.23 | 24.96 | 125,168 | +1.15(+4.83%) |
| Sep 16, 2024 | 23.50 | 24.02 | 23.50 | 23.81 | 43,106 | +0.33(+1.41%) |
| Sep 13, 2024 | 23.55 | 23.88 | 23.25 | 23.48 | 62,504 | +0.02(+0.09%) |
| Sep 12, 2024 | 23.57 | 23.74 | 23.38 | 23.46 | 31,847 | +0.16(+0.69%) |
| Sep 11, 2024 | 23.98 | 23.98 | 23.07 | 23.30 | 48,772 | -0.83(-3.44%) |
| Sep 10, 2024 | 23.95 | 24.28 | 23.79 | 24.13 | 83,309 | +0.39(+1.64%) |
| Sep 09, 2024 | 23.26 | 24.15 | 23.26 | 23.74 | 63,518 | +0.28(+1.19%) |
| Sep 06, 2024 | 24.06 | 24.20 | 23.17 | 23.46 | 55,288 | -0.62(-2.57%) |
| Sep 05, 2024 | 24.14 | 24.14 | 23.83 | 24.08 | 41,022 | +0.19(+0.80%) |
| Sep 04, 2024 | 23.81 | 24.05 | 23.45 | 23.89 | 37,599 | +0.04(+0.17%) |
