| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 5.490 | 5.550 | 5.347 | 5.550 | 10,461 | +0.10(+1.83%) |
| Nov 01, 2024 | 5.560 | 5.560 | 5.345 | 5.450 | 13,268 | -0.11(-1.98%) |
| Oct 31, 2024 | 5.670 | 5.670 | 4.950 | 5.560 | 275,650 | -0.12(-2.11%) |
| Oct 30, 2024 | 5.810 | 5.835 | 5.600 | 5.680 | 23,324 | -0.06(-1.05%) |
| Oct 29, 2024 | 5.740 | 5.890 | 5.610 | 5.740 | 49,448 | +0.00(+0.00%) |
| Oct 28, 2024 | 5.900 | 5.950 | 5.590 | 5.740 | 18,790 | -0.12(-2.05%) |
| Oct 25, 2024 | 5.850 | 5.950 | 5.650 | 5.860 | 20,111 | +0.05(+0.86%) |
| Oct 24, 2024 | 5.980 | 5.980 | 5.600 | 5.810 | 24,627 | -0.15(-2.52%) |
| Oct 23, 2024 | 5.570 | 5.960 | 5.550 | 5.960 | 66,859 | +0.43(+7.78%) |
| Oct 22, 2024 | 5.570 | 5.601 | 5.500 | 5.530 | 24,674 | -0.08(-1.43%) |
| Oct 21, 2024 | 5.680 | 5.720 | 5.600 | 5.610 | 15,873 | -0.11(-1.92%) |
| Oct 18, 2024 | 5.660 | 5.810 | 5.610 | 5.720 | 12,564 | -0.09(-1.55%) |
| Oct 17, 2024 | 5.650 | 5.820 | 5.570 | 5.810 | 24,646 | +0.11(+1.93%) |
| Oct 16, 2024 | 5.740 | 5.855 | 5.570 | 5.700 | 44,363 | +0.15(+2.70%) |
| Oct 15, 2024 | 5.740 | 5.740 | 5.520 | 5.550 | 57,873 | -0.25(-4.31%) |
| Oct 14, 2024 | 5.620 | 5.910 | 5.620 | 5.800 | 23,773 | +0.12(+2.11%) |
| Oct 11, 2024 | 5.710 | 5.850 | 5.610 | 5.680 | 45,409 | +0.03(+0.53%) |
| Oct 10, 2024 | 5.900 | 5.900 | 5.610 | 5.650 | 70,971 | -0.18(-3.09%) |
| Oct 09, 2024 | 5.760 | 5.980 | 5.700 | 5.830 | 57,194 | +0.08(+1.39%) |
| Oct 08, 2024 | 5.950 | 5.980 | 5.590 | 5.750 | 61,091 | -0.26(-4.33%) |
| Oct 07, 2024 | 5.770 | 6.100 | 5.770 | 6.010 | 15,445 | +0.18(+3.09%) |
| Oct 04, 2024 | 5.742 | 5.830 | 5.742 | 5.830 | 8,022 | +0.06(+1.04%) |
| Oct 03, 2024 | 5.700 | 5.895 | 5.660 | 5.770 | 27,436 | -0.02(-0.35%) |
| Oct 02, 2024 | 5.930 | 6.060 | 5.790 | 5.790 | 25,551 | -0.14(-2.36%) |
| Oct 01, 2024 | 5.790 | 6.140 | 5.790 | 5.930 | 22,896 | +0.13(+2.24%) |
| Sep 30, 2024 | 6.100 | 6.120 | 5.800 | 5.800 | 99,062 | -0.29(-4.76%) |
| Sep 27, 2024 | 6.200 | 6.200 | 6.020 | 6.090 | 11,025 | -0.04(-0.65%) |
| Sep 26, 2024 | 6.030 | 6.150 | 5.940 | 6.130 | 16,401 | +0.13(+2.17%) |
| Sep 25, 2024 | 6.020 | 6.170 | 5.975 | 6.000 | 8,609 | -0.07(-1.15%) |
| Sep 24, 2024 | 5.910 | 6.190 | 5.910 | 6.070 | 29,476 | +0.16(+2.71%) |
| Sep 23, 2024 | 5.910 | 6.029 | 5.802 | 5.910 | 14,479 | -0.05(-0.92%) |
| Sep 20, 2024 | 6.040 | 6.110 | 5.650 | 5.965 | 93,462 | -0.12(-1.89%) |
| Sep 19, 2024 | 6.110 | 6.196 | 6.040 | 6.080 | 21,634 | +0.03(+0.50%) |
| Sep 18, 2024 | 6.250 | 6.270 | 6.040 | 6.050 | 36,862 | -0.27(-4.27%) |
| Sep 17, 2024 | 6.230 | 6.320 | 6.040 | 6.320 | 30,886 | +0.23(+3.78%) |
| Sep 16, 2024 | 6.040 | 6.270 | 6.040 | 6.090 | 6,230 | +0.05(+0.83%) |
| Sep 13, 2024 | 6.150 | 6.360 | 6.040 | 6.040 | 28,820 | -0.12(-1.95%) |
| Sep 12, 2024 | 6.260 | 6.260 | 6.113 | 6.160 | 8,891 | -0.05(-0.81%) |
| Sep 11, 2024 | 6.110 | 6.280 | 6.040 | 6.210 | 19,484 | +0.17(+2.81%) |
| Sep 10, 2024 | 6.160 | 6.300 | 6.020 | 6.040 | 15,770 | -0.11(-1.79%) |
| Sep 09, 2024 | 6.150 | 6.315 | 6.150 | 6.150 | 30,791 | +0.00(+0.00%) |
| Sep 06, 2024 | 6.310 | 6.357 | 6.150 | 6.150 | 39,675 | -0.14(-2.23%) |
| Sep 05, 2024 | 6.220 | 6.290 | 6.200 | 6.290 | 12,422 | +0.07(+1.13%) |
| Sep 04, 2024 | 6.255 | 6.440 | 6.200 | 6.220 | 19,017 | -0.04(-0.64%) |
