| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.630 | 5.630 | 5.390 | 5.390 | 85,461 | -0.27(-4.77%) |
| Mar 31, 2026 | 5.760 | 5.820 | 5.610 | 5.660 | 85,974 | -0.01(-0.18%) |
| Mar 30, 2026 | 5.700 | 5.740 | 5.595 | 5.670 | 86,363 | +0.02(+0.35%) |
| Mar 27, 2026 | 5.760 | 5.820 | 5.650 | 5.650 | 115,368 | -0.19(-3.25%) |
| Mar 26, 2026 | 5.720 | 5.950 | 5.720 | 5.840 | 85,941 | +0.05(+0.86%) |
| Mar 25, 2026 | 5.810 | 5.880 | 5.590 | 5.790 | 102,333 | +0.04(+0.70%) |
| Mar 24, 2026 | 5.920 | 5.920 | 5.630 | 5.750 | 133,508 | -0.23(-3.85%) |
| Mar 23, 2026 | 6.000 | 6.130 | 5.915 | 5.980 | 129,770 | +0.02(+0.34%) |
| Mar 20, 2026 | 5.970 | 5.980 | 5.735 | 5.960 | 217,209 | -0.06(-1.00%) |
| Mar 19, 2026 | 6.050 | 6.200 | 5.880 | 6.020 | 211,302 | -0.12(-1.95%) |
| Mar 18, 2026 | 6.120 | 6.240 | 5.970 | 6.140 | 105,781 | -0.03(-0.49%) |
| Mar 17, 2026 | 6.250 | 6.420 | 6.160 | 6.170 | 103,605 | -0.08(-1.28%) |
| Mar 16, 2026 | 5.970 | 6.250 | 5.930 | 6.250 | 246,477 | +0.28(+4.69%) |
| Mar 13, 2026 | 6.250 | 6.370 | 5.800 | 5.970 | 201,004 | -0.26(-4.17%) |
| Mar 12, 2026 | 6.190 | 6.440 | 6.145 | 6.230 | 139,177 | -0.05(-0.80%) |
| Mar 11, 2026 | 6.330 | 6.400 | 6.170 | 6.280 | 117,227 | -0.06(-0.95%) |
| Mar 10, 2026 | 6.160 | 6.520 | 6.035 | 6.340 | 138,424 | +0.04(+0.63%) |
| Mar 09, 2026 | 6.410 | 6.415 | 6.075 | 6.300 | 106,737 | -0.16(-2.48%) |
| Mar 06, 2026 | 6.190 | 6.480 | 6.095 | 6.460 | 92,092 | +0.13(+2.05%) |
| Mar 05, 2026 | 6.200 | 6.360 | 6.000 | 6.330 | 179,552 | +0.10(+1.61%) |
| Mar 04, 2026 | 6.200 | 6.705 | 6.080 | 6.230 | 233,844 | +0.04(+0.65%) |
| Mar 03, 2026 | 5.860 | 6.250 | 5.610 | 6.190 | 125,348 | +0.19(+3.17%) |
| Mar 02, 2026 | 5.830 | 6.100 | 5.820 | 6.000 | 100,320 | +0.02(+0.33%) |
| Feb 27, 2026 | 5.980 | 6.010 | 5.810 | 5.980 | 139,562 | -0.10(-1.64%) |
| Feb 26, 2026 | 5.560 | 6.110 | 5.560 | 6.080 | 200,544 | +0.52(+9.35%) |
| Feb 25, 2026 | 5.510 | 5.610 | 5.435 | 5.560 | 127,591 | +0.04(+0.72%) |
| Feb 24, 2026 | 5.500 | 5.680 | 5.130 | 5.520 | 170,614 | -0.01(-0.18%) |
| Feb 23, 2026 | 6.150 | 6.255 | 5.520 | 5.530 | 199,123 | -0.61(-9.93%) |
| Feb 20, 2026 | 5.880 | 6.250 | 5.785 | 6.140 | 316,628 | +0.26(+4.42%) |
| Feb 19, 2026 | 5.700 | 5.920 | 5.640 | 5.880 | 156,736 | +0.11(+1.91%) |
| Feb 18, 2026 | 5.600 | 5.805 | 5.505 | 5.770 | 273,928 | +0.16(+2.85%) |
| Feb 17, 2026 | 5.610 | 5.700 | 5.310 | 5.610 | 486,961 | +0.00(+0.00%) |
| Feb 13, 2026 | 4.950 | 5.800 | 4.910 | 5.610 | 599,533 | -0.60(-9.66%) |
| Feb 12, 2026 | 6.560 | 6.670 | 6.200 | 6.210 | 239,107 | -0.35(-5.34%) |
| Feb 11, 2026 | 7.020 | 7.020 | 6.220 | 6.560 | 151,514 | -0.41(-5.88%) |
| Feb 10, 2026 | 7.080 | 7.400 | 6.890 | 6.970 | 163,680 | -0.08(-1.13%) |
| Feb 09, 2026 | 7.240 | 7.280 | 6.930 | 7.050 | 142,035 | -0.22(-3.03%) |
| Feb 06, 2026 | 7.300 | 7.420 | 7.005 | 7.270 | 99,310 | -0.01(-0.14%) |
| Feb 05, 2026 | 7.110 | 7.360 | 7.070 | 7.280 | 99,230 | +0.06(+0.83%) |
| Feb 04, 2026 | 7.200 | 7.300 | 6.920 | 7.220 | 235,783 | +0.07(+0.98%) |
| Feb 03, 2026 | 8.090 | 8.090 | 6.900 | 7.150 | 127,516 | -0.98(-12.05%) |
