| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.920 | 2.030 | 1.900 | 2.030 | 979,119 | +0.11(+5.73%) |
| Apr 29, 2026 | 1.970 | 1.970 | 1.880 | 1.920 | 905,114 | -0.05(-2.54%) |
| Apr 28, 2026 | 1.970 | 1.990 | 1.930 | 1.970 | 629,583 | -0.01(-0.51%) |
| Apr 27, 2026 | 1.990 | 2.060 | 1.970 | 1.980 | 847,497 | +0.00(+0.00%) |
| Apr 24, 2026 | 1.880 | 1.980 | 1.880 | 1.980 | 1,135,842 | +0.08(+4.21%) |
| Apr 23, 2026 | 1.930 | 1.960 | 1.850 | 1.900 | 758,478 | -0.04(-2.06%) |
| Apr 22, 2026 | 1.930 | 1.980 | 1.910 | 1.940 | 754,165 | +0.01(+0.52%) |
| Apr 21, 2026 | 2.020 | 2.060 | 1.910 | 1.930 | 1,447,322 | -0.12(-5.85%) |
| Apr 20, 2026 | 2.050 | 2.080 | 2.020 | 2.050 | 1,789,484 | -0.03(-1.44%) |
| Apr 17, 2026 | 2.070 | 2.145 | 2.050 | 2.080 | 1,411,546 | +0.08(+4.00%) |
| Apr 16, 2026 | 2.030 | 2.140 | 1.975 | 2.000 | 1,227,268 | -0.02(-0.99%) |
| Apr 15, 2026 | 2.020 | 2.040 | 2.000 | 2.020 | 926,985 | +0.01(+0.50%) |
| Apr 14, 2026 | 1.950 | 2.050 | 1.950 | 2.010 | 1,101,837 | +0.09(+4.69%) |
| Apr 13, 2026 | 1.910 | 1.965 | 1.870 | 1.920 | 1,121,772 | +0.03(+1.59%) |
| Apr 10, 2026 | 1.910 | 1.935 | 1.855 | 1.890 | 770,792 | -0.02(-1.05%) |
| Apr 09, 2026 | 1.880 | 1.920 | 1.840 | 1.910 | 663,328 | -0.01(-0.52%) |
| Apr 08, 2026 | 1.980 | 1.990 | 1.855 | 1.920 | 942,354 | +0.08(+4.35%) |
| Apr 07, 2026 | 1.840 | 1.880 | 1.795 | 1.840 | 940,050 | -0.01(-0.54%) |
| Apr 06, 2026 | 1.860 | 1.925 | 1.850 | 1.850 | 1,047,330 | -0.01(-0.54%) |
| Apr 02, 2026 | 1.810 | 1.875 | 1.795 | 1.860 | 754,438 | -0.01(-0.53%) |
| Apr 01, 2026 | 1.860 | 1.915 | 1.830 | 1.870 | 857,996 | +0.05(+2.75%) |
| Mar 31, 2026 | 1.750 | 1.850 | 1.750 | 1.820 | 1,654,286 | +0.09(+5.20%) |
| Mar 30, 2026 | 1.770 | 1.810 | 1.725 | 1.730 | 1,226,729 | -0.05(-2.81%) |
| Mar 27, 2026 | 1.810 | 1.830 | 1.760 | 1.780 | 1,304,337 | -0.05(-2.73%) |
| Mar 26, 2026 | 1.810 | 1.908 | 1.795 | 1.830 | 870,338 | -0.01(-0.54%) |
| Mar 25, 2026 | 1.780 | 1.900 | 1.780 | 1.840 | 3,162,487 | +0.07(+3.95%) |
| Mar 24, 2026 | 1.790 | 1.800 | 1.730 | 1.770 | 1,047,307 | -0.05(-2.75%) |
| Mar 23, 2026 | 1.790 | 1.885 | 1.760 | 1.820 | 2,301,865 | +0.10(+5.81%) |
| Mar 20, 2026 | 1.780 | 1.780 | 1.680 | 1.720 | 2,056,396 | -0.04(-2.27%) |
| Mar 19, 2026 | 1.770 | 1.830 | 1.731 | 1.760 | 1,124,788 | -0.04(-2.22%) |
| Mar 18, 2026 | 1.810 | 1.940 | 1.770 | 1.800 | 3,739,574 | +0.00(+0.00%) |
| Mar 17, 2026 | 1.770 | 1.815 | 1.759 | 1.800 | 1,518,826 | +0.00(+0.00%) |
| Mar 16, 2026 | 1.691 | 1.819 | 1.691 | 1.800 | 1,334,517 | +0.11(+6.51%) |
| Mar 13, 2026 | 1.670 | 1.735 | 1.625 | 1.690 | 4,759,297 | -0.01(-0.59%) |
| Mar 12, 2026 | 1.730 | 1.755 | 1.620 | 1.700 | 3,232,939 | -0.09(-5.03%) |
| Mar 11, 2026 | 1.760 | 1.830 | 1.725 | 1.790 | 2,113,770 | +0.02(+1.13%) |
| Mar 10, 2026 | 1.900 | 1.913 | 1.770 | 1.770 | 2,400,657 | -0.16(-8.29%) |
| Mar 09, 2026 | 1.880 | 1.960 | 1.850 | 1.930 | 2,033,500 | +0.00(+0.00%) |
| Mar 06, 2026 | 2.150 | 2.150 | 1.930 | 1.930 | 2,347,423 | -0.11(-5.16%) |
| Mar 05, 2026 | 2.170 | 2.190 | 2.010 | 2.035 | 2,738,439 | -0.21(-9.15%) |
| Mar 04, 2026 | 2.180 | 2.300 | 2.060 | 2.240 | 3,327,337 | +0.11(+5.16%) |
| Mar 03, 2026 | 2.140 | 2.240 | 1.880 | 2.130 | 4,822,227 | -0.40(-15.81%) |
