| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 11.24 | 11.59 | 10.92 | 11.37 | 254,619 | +0.13(+1.16%) |
| Nov 21, 2024 | 11.49 | 11.65 | 11.15 | 11.24 | 177,645 | -0.24(-2.09%) |
| Nov 20, 2024 | 11.50 | 11.58 | 11.25 | 11.48 | 203,678 | +0.05(+0.44%) |
| Nov 19, 2024 | 11.12 | 11.49 | 10.98 | 11.43 | 224,286 | +0.27(+2.42%) |
| Nov 18, 2024 | 10.89 | 11.55 | 10.77 | 11.16 | 292,056 | +0.35(+3.24%) |
| Nov 15, 2024 | 10.77 | 11.33 | 10.62 | 10.81 | 266,961 | -0.04(-0.37%) |
| Nov 14, 2024 | 10.60 | 10.92 | 10.52 | 10.85 | 255,692 | +0.27(+2.55%) |
| Nov 13, 2024 | 10.30 | 10.63 | 10.17 | 10.58 | 323,480 | +0.32(+3.12%) |
| Nov 12, 2024 | 9.780 | 10.33 | 9.760 | 10.26 | 212,052 | +0.31(+3.12%) |
| Nov 11, 2024 | 10.10 | 10.36 | 9.810 | 9.950 | 199,875 | -0.12(-1.19%) |
| Nov 08, 2024 | 10.00 | 10.34 | 9.834 | 10.07 | 239,930 | -0.00(-0.05%) |
| Nov 07, 2024 | 10.20 | 10.53 | 9.990 | 10.07 | 490,737 | +0.02(+0.25%) |
| Nov 06, 2024 | 9.840 | 10.33 | 9.710 | 10.05 | 450,354 | +0.40(+4.15%) |
| Nov 05, 2024 | 9.150 | 9.670 | 9.150 | 9.650 | 149,897 | +0.51(+5.58%) |
| Nov 04, 2024 | 9.030 | 9.450 | 9.030 | 9.140 | 187,389 | +0.13(+1.44%) |
| Nov 01, 2024 | 9.480 | 9.770 | 9.000 | 9.010 | 310,639 | -0.48(-5.06%) |
| Oct 31, 2024 | 9.690 | 9.705 | 9.350 | 9.490 | 221,363 | -0.16(-1.66%) |
| Oct 30, 2024 | 9.770 | 9.890 | 9.550 | 9.650 | 118,613 | -0.06(-0.62%) |
| Oct 29, 2024 | 9.320 | 9.890 | 9.280 | 9.710 | 276,164 | +0.39(+4.18%) |
| Oct 28, 2024 | 9.550 | 9.780 | 9.240 | 9.320 | 202,798 | -0.21(-2.20%) |
| Oct 25, 2024 | 9.360 | 9.736 | 9.160 | 9.530 | 207,448 | +0.26(+2.80%) |
| Oct 24, 2024 | 9.130 | 9.300 | 8.840 | 9.270 | 162,784 | +0.42(+4.75%) |
| Oct 23, 2024 | 8.810 | 8.950 | 8.730 | 8.850 | 100,948 | +0.01(+0.11%) |
| Oct 22, 2024 | 8.840 | 8.960 | 8.750 | 8.840 | 121,584 | -0.05(-0.56%) |
| Oct 21, 2024 | 8.900 | 8.950 | 8.760 | 8.890 | 84,594 | -0.06(-0.67%) |
| Oct 18, 2024 | 9.090 | 9.140 | 8.760 | 8.950 | 104,504 | -0.11(-1.21%) |
| Oct 17, 2024 | 8.990 | 9.069 | 8.900 | 9.060 | 59,242 | +0.16(+1.80%) |
| Oct 16, 2024 | 9.460 | 9.460 | 8.840 | 8.900 | 224,226 | -0.44(-4.71%) |
| Oct 15, 2024 | 9.540 | 9.540 | 9.235 | 9.340 | 99,673 | -0.17(-1.79%) |
| Oct 14, 2024 | 9.500 | 9.640 | 9.400 | 9.510 | 234,552 | +0.01(+0.11%) |
| Oct 11, 2024 | 9.470 | 9.660 | 9.370 | 9.500 | 106,832 | -0.06(-0.63%) |
| Oct 10, 2024 | 9.260 | 9.650 | 9.240 | 9.560 | 166,009 | +0.23(+2.47%) |
| Oct 09, 2024 | 9.050 | 9.340 | 8.830 | 9.330 | 209,479 | +0.29(+3.21%) |
| Oct 08, 2024 | 8.870 | 9.130 | 8.760 | 9.040 | 63,901 | +0.18(+2.03%) |
| Oct 07, 2024 | 9.288 | 9.288 | 8.775 | 8.860 | 49,370 | -0.10(-1.12%) |
| Oct 04, 2024 | 9.050 | 9.120 | 8.820 | 8.960 | 98,421 | -0.01(-0.11%) |
| Oct 03, 2024 | 8.830 | 9.015 | 8.730 | 8.970 | 74,893 | +0.13(+1.47%) |
| Oct 02, 2024 | 9.450 | 9.450 | 8.770 | 8.840 | 118,842 | -0.05(-0.56%) |
| Oct 01, 2024 | 8.720 | 8.900 | 8.560 | 8.890 | 86,349 | +0.25(+2.89%) |
| Sep 30, 2024 | 9.120 | 9.120 | 8.620 | 8.640 | 132,513 | -0.44(-4.85%) |
| Sep 27, 2024 | 8.990 | 9.130 | 8.900 | 9.080 | 152,301 | +0.08(+0.89%) |
| Sep 26, 2024 | 9.180 | 9.220 | 8.850 | 9.000 | 88,168 | -0.08(-0.88%) |
| Sep 25, 2024 | 9.330 | 9.490 | 9.010 | 9.080 | 170,141 | -0.06(-0.66%) |
| Sep 24, 2024 | 9.280 | 9.370 | 9.065 | 9.140 | 110,740 | +0.13(+1.44%) |
| Sep 23, 2024 | 8.950 | 9.110 | 8.910 | 9.010 | 65,881 | +0.07(+0.78%) |
| Sep 20, 2024 | 9.210 | 9.229 | 8.920 | 8.940 | 122,705 | -0.29(-3.14%) |
| Sep 19, 2024 | 9.250 | 9.290 | 9.078 | 9.230 | 146,925 | +0.19(+2.10%) |
| Sep 18, 2024 | 9.160 | 9.160 | 8.840 | 9.040 | 105,728 | -0.12(-1.31%) |
| Sep 17, 2024 | 9.300 | 9.300 | 9.010 | 9.160 | 150,800 | -0.08(-0.87%) |
| Sep 16, 2024 | 9.120 | 9.430 | 9.093 | 9.240 | 197,382 | +0.11(+1.20%) |
| Sep 13, 2024 | 9.030 | 9.270 | 8.970 | 9.130 | 90,780 | +0.00(+0.00%) |
| Sep 12, 2024 | 8.840 | 9.200 | 8.840 | 9.130 | 242,232 | +0.30(+3.40%) |
| Sep 11, 2024 | 8.380 | 8.910 | 8.340 | 8.830 | 290,881 | +0.39(+4.62%) |
| Sep 10, 2024 | 8.520 | 8.520 | 8.290 | 8.440 | 106,573 | -0.07(-0.82%) |
| Sep 09, 2024 | 8.530 | 8.750 | 8.370 | 8.510 | 160,192 | +0.09(+1.07%) |
| Sep 06, 2024 | 8.590 | 8.880 | 8.372 | 8.420 | 245,375 | -0.14(-1.64%) |
| Sep 05, 2024 | 8.630 | 8.870 | 8.370 | 8.560 | 407,483 | +0.20(+2.39%) |
| Sep 04, 2024 | 8.000 | 8.430 | 7.880 | 8.360 | 232,008 | +0.33(+4.11%) |
