| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 18.60 | 18.69 | 18.46 | 18.48 | 177,531 | -0.13(-0.70%) |
| Mar 03, 2026 | 18.38 | 18.66 | 18.14 | 18.61 | 237,043 | -0.18(-0.96%) |
| Mar 02, 2026 | 18.31 | 18.93 | 18.28 | 18.79 | 166,749 | +0.21(+1.13%) |
| Feb 27, 2026 | 19.12 | 19.12 | 18.51 | 18.58 | 261,304 | -0.84(-4.33%) |
| Feb 26, 2026 | 19.55 | 19.79 | 19.05 | 19.42 | 188,565 | +0.01(+0.05%) |
| Feb 25, 2026 | 18.92 | 19.46 | 18.91 | 19.41 | 176,445 | +0.61(+3.24%) |
| Feb 24, 2026 | 18.83 | 18.95 | 18.61 | 18.80 | 155,235 | -0.03(-0.16%) |
| Feb 23, 2026 | 19.71 | 19.80 | 18.61 | 18.83 | 232,600 | -0.88(-4.46%) |
| Feb 20, 2026 | 19.56 | 19.71 | 19.38 | 19.71 | 193,665 | +0.17(+0.87%) |
| Feb 19, 2026 | 19.50 | 19.66 | 19.31 | 19.54 | 215,439 | -0.11(-0.56%) |
| Feb 18, 2026 | 20.03 | 20.43 | 19.55 | 19.65 | 213,046 | -0.44(-2.19%) |
| Feb 17, 2026 | 19.82 | 20.18 | 19.72 | 20.09 | 201,739 | +0.30(+1.52%) |
| Feb 13, 2026 | 19.66 | 19.91 | 19.42 | 19.79 | 197,097 | +0.11(+0.56%) |
| Feb 12, 2026 | 19.95 | 20.09 | 19.31 | 19.68 | 227,335 | -0.07(-0.35%) |
| Feb 11, 2026 | 20.27 | 20.48 | 19.69 | 19.75 | 177,045 | -0.44(-2.18%) |
| Feb 10, 2026 | 20.40 | 20.48 | 19.93 | 20.19 | 228,876 | -0.19(-0.93%) |
| Feb 09, 2026 | 20.41 | 20.68 | 20.25 | 20.38 | 429,466 | +0.05(+0.25%) |
| Feb 06, 2026 | 20.21 | 20.50 | 20.11 | 20.33 | 486,802 | +0.30(+1.50%) |
| Feb 05, 2026 | 19.91 | 20.25 | 19.88 | 20.03 | 301,919 | +0.01(+0.05%) |
| Feb 04, 2026 | 19.93 | 20.40 | 19.93 | 20.02 | 432,856 | +0.27(+1.37%) |
| Feb 03, 2026 | 19.42 | 19.94 | 19.41 | 19.75 | 635,296 | +0.33(+1.70%) |
| Feb 02, 2026 | 19.17 | 19.64 | 19.05 | 19.42 | 301,165 | +0.45(+2.37%) |
| Jan 30, 2026 | 18.53 | 19.05 | 18.30 | 18.97 | 248,550 | +0.52(+2.82%) |
| Jan 29, 2026 | 18.48 | 18.60 | 18.30 | 18.45 | 575,085 | +0.08(+0.44%) |
| Jan 28, 2026 | 18.57 | 18.62 | 18.29 | 18.37 | 144,039 | -0.17(-0.92%) |
| Jan 27, 2026 | 18.41 | 18.61 | 18.33 | 18.54 | 126,129 | +0.11(+0.60%) |
| Jan 26, 2026 | 18.28 | 18.56 | 18.12 | 18.43 | 151,174 | +0.10(+0.55%) |
| Jan 23, 2026 | 18.95 | 19.15 | 18.24 | 18.33 | 242,587 | -0.67(-3.53%) |
| Jan 22, 2026 | 18.92 | 19.39 | 18.90 | 19.00 | 204,859 | +0.10(+0.53%) |
| Jan 21, 2026 | 18.17 | 19.07 | 18.17 | 18.90 | 260,054 | +0.92(+5.12%) |
| Jan 20, 2026 | 18.03 | 18.20 | 17.95 | 17.98 | 134,387 | -0.28(-1.53%) |
| Jan 16, 2026 | 18.44 | 18.61 | 18.23 | 18.26 | 164,001 | -0.18(-0.98%) |
| Jan 15, 2026 | 18.06 | 18.91 | 18.02 | 18.44 | 140,225 | +0.37(+2.05%) |
| Jan 14, 2026 | 17.78 | 18.14 | 17.70 | 18.07 | 145,553 | +0.29(+1.63%) |
| Jan 13, 2026 | 17.86 | 17.93 | 17.70 | 17.78 | 119,513 | -0.07(-0.39%) |
| Jan 12, 2026 | 17.73 | 17.92 | 17.65 | 17.85 | 112,447 | -0.01(-0.06%) |
| Jan 09, 2026 | 18.13 | 18.23 | 17.80 | 17.86 | 141,991 | -0.25(-1.38%) |
| Jan 08, 2026 | 17.50 | 18.27 | 17.33 | 18.11 | 183,414 | +0.52(+2.96%) |
| Jan 07, 2026 | 17.78 | 17.78 | 17.41 | 17.59 | 110,448 | -0.13(-0.73%) |
| Jan 06, 2026 | 17.60 | 17.76 | 17.53 | 17.72 | 119,622 | +0.01(+0.06%) |
| Jan 05, 2026 | 17.39 | 18.00 | 17.39 | 17.71 | 126,949 | +0.30(+1.72%) |
