| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2024 | 210.31 | 214.02 | 209.65 | 213.44 | 32,141,396 | +2.73(+1.30%) |
| Dec 02, 2024 | 209.96 | 212.99 | 209.51 | 210.71 | 39,478,544 | +2.82(+1.36%) |
| Nov 29, 2024 | 205.83 | 208.20 | 204.59 | 207.89 | 25,210,274 | +2.15(+1.05%) |
| Nov 27, 2024 | 206.98 | 207.64 | 205.05 | 205.74 | 28,061,912 | -2.12(-1.02%) |
| Nov 26, 2024 | 201.90 | 208.00 | 201.79 | 207.86 | 41,594,960 | +6.41(+3.18%) |
| Nov 25, 2024 | 199.28 | 201.95 | 199.00 | 201.45 | 40,536,176 | +4.33(+2.20%) |
| Nov 22, 2024 | 198.25 | 199.26 | 196.75 | 197.12 | 31,537,756 | -1.26(-0.64%) |
| Nov 21, 2024 | 203.49 | 203.49 | 195.75 | 198.38 | 58,746,956 | -4.50(-2.22%) |
| Nov 20, 2024 | 202.98 | 203.13 | 199.45 | 202.88 | 32,801,838 | -1.73(-0.85%) |
| Nov 19, 2024 | 199.33 | 205.30 | 198.78 | 204.61 | 30,918,080 | +2.91(+1.44%) |
| Nov 18, 2024 | 204.15 | 204.67 | 200.95 | 201.70 | 36,411,064 | -0.91(-0.45%) |
| Nov 15, 2024 | 206.76 | 207.34 | 199.61 | 202.61 | 86,591,824 | -8.87(-4.19%) |
| Nov 14, 2024 | 214.16 | 215.90 | 210.88 | 211.48 | 42,565,068 | -2.62(-1.22%) |
| Nov 13, 2024 | 209.40 | 215.09 | 209.14 | 214.10 | 46,171,184 | +5.19(+2.48%) |
| Nov 12, 2024 | 208.37 | 209.54 | 206.01 | 208.91 | 38,859,432 | +2.07(+1.00%) |
| Nov 11, 2024 | 208.50 | 209.65 | 205.59 | 206.84 | 35,405,680 | -1.34(-0.64%) |
| Nov 08, 2024 | 209.72 | 209.96 | 207.44 | 208.18 | 36,994,164 | -1.87(-0.89%) |
| Nov 07, 2024 | 207.44 | 212.25 | 207.19 | 210.05 | 52,822,156 | +2.96(+1.43%) |
| Nov 06, 2024 | 200.01 | 207.55 | 199.14 | 207.09 | 72,236,384 | +7.59(+3.80%) |
| Nov 05, 2024 | 196.04 | 199.82 | 195.99 | 199.50 | 30,452,984 | +3.72(+1.90%) |
| Nov 04, 2024 | 196.45 | 197.33 | 194.31 | 195.78 | 38,426,956 | -2.15(-1.09%) |
| Nov 01, 2024 | 199.00 | 200.50 | 197.02 | 197.93 | 100,211,072 | +11.53(+6.19%) |
| Oct 31, 2024 | 190.51 | 190.60 | 185.23 | 186.40 | 74,969,840 | -6.33(-3.28%) |
| Oct 30, 2024 | 194.70 | 195.61 | 192.42 | 192.73 | 37,620,072 | +1.90(+1.00%) |
| Oct 29, 2024 | 188.58 | 191.46 | 187.81 | 190.83 | 35,600,108 | +2.44(+1.30%) |
| Oct 28, 2024 | 189.57 | 190.21 | 188.21 | 188.39 | 27,914,492 | +0.56(+0.30%) |
| Oct 25, 2024 | 187.85 | 190.45 | 187.53 | 187.83 | 29,362,208 | +1.45(+0.78%) |
| Oct 24, 2024 | 185.25 | 187.11 | 183.86 | 186.38 | 21,642,548 | +1.67(+0.90%) |
| Oct 23, 2024 | 188.85 | 189.16 | 183.69 | 184.71 | 31,919,160 | -4.99(-2.63%) |
| Oct 22, 2024 | 188.35 | 191.52 | 186.97 | 189.70 | 29,665,778 | +0.63(+0.33%) |
| Oct 21, 2024 | 188.05 | 189.46 | 186.40 | 189.07 | 24,623,300 | +0.08(+0.04%) |
| Oct 18, 2024 | 187.15 | 190.74 | 186.28 | 188.99 | 37,419,312 | +1.46(+0.78%) |
| Oct 17, 2024 | 188.22 | 188.94 | 186.00 | 187.53 | 25,029,228 | +0.64(+0.34%) |
| Oct 16, 2024 | 187.05 | 187.78 | 185.61 | 186.89 | 23,439,520 | -0.80(-0.43%) |
| Oct 15, 2024 | 187.63 | 188.41 | 184.58 | 187.69 | 32,164,704 | +0.15(+0.08%) |
| Oct 14, 2024 | 189.78 | 189.83 | 187.36 | 187.54 | 22,602,980 | -1.28(-0.68%) |
| Oct 11, 2024 | 186.63 | 189.93 | 186.30 | 188.82 | 25,751,888 | +2.17(+1.16%) |
| Oct 10, 2024 | 187.13 | 188.13 | 185.83 | 186.65 | 27,763,996 | +1.48(+0.80%) |
| Oct 09, 2024 | 182.82 | 185.84 | 182.05 | 185.17 | 26,325,948 | +2.45(+1.34%) |
| Oct 08, 2024 | 181.91 | 183.09 | 180.92 | 182.72 | 26,361,904 | +1.92(+1.06%) |
| Oct 07, 2024 | 182.95 | 183.60 | 180.25 | 180.80 | 42,329,796 | -5.71(-3.06%) |
| Oct 04, 2024 | 185.75 | 187.60 | 183.60 | 186.51 | 41,079,624 | +4.55(+2.50%) |
| Oct 03, 2024 | 183.04 | 183.44 | 180.88 | 181.96 | 30,157,360 | -2.80(-1.52%) |
| Oct 02, 2024 | 184.44 | 186.60 | 184.04 | 184.76 | 23,692,900 | -0.37(-0.20%) |
