| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 4.100 | 4.200 | 4.040 | 4.190 | 134,591 | +0.09(+2.20%) |
| Oct 31, 2024 | 4.050 | 4.142 | 3.970 | 4.100 | 217,431 | +0.07(+1.74%) |
| Oct 30, 2024 | 4.100 | 4.149 | 4.010 | 4.030 | 143,667 | -0.05(-1.23%) |
| Oct 29, 2024 | 4.140 | 4.170 | 4.070 | 4.080 | 91,699 | -0.07(-1.69%) |
| Oct 28, 2024 | 3.870 | 4.160 | 3.857 | 4.150 | 239,495 | +0.28(+7.24%) |
| Oct 25, 2024 | 3.850 | 3.915 | 3.815 | 3.870 | 81,227 | +0.02(+0.52%) |
| Oct 24, 2024 | 3.950 | 4.080 | 3.775 | 3.850 | 180,290 | -0.05(-1.28%) |
| Oct 23, 2024 | 4.100 | 4.100 | 3.800 | 3.900 | 169,325 | -0.20(-4.88%) |
| Oct 22, 2024 | 3.900 | 4.230 | 3.820 | 4.100 | 382,186 | +0.18(+4.59%) |
| Oct 21, 2024 | 3.980 | 3.988 | 3.895 | 3.920 | 128,622 | -0.06(-1.51%) |
| Oct 18, 2024 | 3.960 | 4.010 | 3.925 | 3.980 | 84,366 | +0.01(+0.25%) |
| Oct 17, 2024 | 4.030 | 4.040 | 3.890 | 3.970 | 137,288 | -0.08(-1.98%) |
| Oct 16, 2024 | 4.100 | 4.215 | 4.030 | 4.050 | 226,696 | -0.05(-1.22%) |
| Oct 15, 2024 | 4.000 | 4.170 | 3.980 | 4.100 | 181,221 | +0.10(+2.50%) |
| Oct 14, 2024 | 3.900 | 4.015 | 3.850 | 4.000 | 179,099 | +0.10(+2.56%) |
| Oct 11, 2024 | 3.840 | 3.930 | 3.780 | 3.900 | 97,084 | +0.04(+1.04%) |
| Oct 10, 2024 | 3.930 | 3.980 | 3.830 | 3.860 | 123,961 | -0.12(-3.02%) |
| Oct 09, 2024 | 4.030 | 4.070 | 3.900 | 3.980 | 208,083 | -0.05(-1.24%) |
| Oct 08, 2024 | 3.760 | 4.030 | 3.680 | 4.030 | 201,613 | +0.25(+6.61%) |
| Oct 07, 2024 | 3.890 | 3.966 | 3.650 | 3.780 | 216,286 | -0.11(-2.83%) |
| Oct 04, 2024 | 4.150 | 4.150 | 3.850 | 3.890 | 229,691 | -0.24(-5.81%) |
| Oct 03, 2024 | 3.870 | 4.190 | 3.830 | 4.130 | 290,314 | +0.24(+6.17%) |
| Oct 02, 2024 | 3.680 | 3.900 | 3.670 | 3.890 | 221,520 | +0.19(+5.14%) |
| Oct 01, 2024 | 3.680 | 3.750 | 3.610 | 3.700 | 201,403 | +0.02(+0.54%) |
| Sep 30, 2024 | 3.690 | 3.760 | 3.620 | 3.680 | 127,266 | +0.00(+0.00%) |
| Sep 27, 2024 | 3.660 | 3.775 | 3.650 | 3.680 | 185,785 | +0.04(+1.10%) |
| Sep 26, 2024 | 3.570 | 3.680 | 3.570 | 3.640 | 110,946 | +0.09(+2.54%) |
| Sep 25, 2024 | 3.510 | 3.590 | 3.480 | 3.550 | 132,821 | +0.03(+0.85%) |
| Sep 24, 2024 | 3.470 | 3.590 | 3.470 | 3.520 | 129,108 | +0.03(+0.86%) |
| Sep 23, 2024 | 3.510 | 3.580 | 3.430 | 3.490 | 182,345 | -0.01(-0.29%) |
| Sep 20, 2024 | 3.760 | 3.760 | 3.495 | 3.500 | 441,977 | -0.28(-7.41%) |
| Sep 19, 2024 | 3.700 | 3.790 | 3.675 | 3.780 | 212,400 | +0.16(+4.42%) |
| Sep 18, 2024 | 3.660 | 3.780 | 3.610 | 3.620 | 250,112 | -0.05(-1.36%) |
| Sep 17, 2024 | 3.580 | 3.805 | 3.560 | 3.670 | 204,818 | +0.10(+2.80%) |
| Sep 16, 2024 | 3.630 | 3.655 | 3.550 | 3.570 | 131,176 | -0.02(-0.56%) |
| Sep 13, 2024 | 3.600 | 3.675 | 3.545 | 3.590 | 156,131 | +0.01(+0.28%) |
| Sep 12, 2024 | 3.430 | 3.610 | 3.375 | 3.580 | 253,937 | +0.19(+5.60%) |
| Sep 11, 2024 | 3.330 | 3.410 | 3.260 | 3.390 | 257,267 | +0.09(+2.73%) |
| Sep 10, 2024 | 3.280 | 3.335 | 3.170 | 3.300 | 247,052 | +0.02(+0.61%) |
| Sep 09, 2024 | 3.330 | 3.380 | 3.260 | 3.280 | 127,069 | -0.01(-0.30%) |
| Sep 06, 2024 | 3.420 | 3.420 | 3.260 | 3.290 | 191,144 | -0.10(-2.95%) |
| Sep 05, 2024 | 3.320 | 3.530 | 3.280 | 3.390 | 234,337 | +0.08(+2.42%) |
| Sep 04, 2024 | 3.220 | 3.420 | 3.200 | 3.310 | 196,605 | +0.09(+2.80%) |
