| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 66.68 | 66.92 | 65.35 | 65.89 | 1,850,630 | -0.79(-1.18%) |
| Oct 30, 2024 | 69.67 | 69.67 | 65.78 | 66.68 | 2,784,280 | -3.23(-4.62%) |
| Oct 29, 2024 | 69.78 | 70.56 | 69.20 | 69.91 | 1,858,361 | -0.22(-0.31%) |
| Oct 28, 2024 | 69.92 | 70.71 | 69.60 | 70.13 | 1,543,994 | +0.40(+0.57%) |
| Oct 25, 2024 | 70.68 | 70.98 | 69.66 | 69.73 | 1,059,252 | -0.66(-0.94%) |
| Oct 24, 2024 | 70.05 | 70.98 | 69.58 | 70.39 | 1,120,295 | +0.41(+0.59%) |
| Oct 23, 2024 | 70.23 | 70.37 | 69.39 | 69.98 | 1,544,510 | -0.55(-0.78%) |
| Oct 22, 2024 | 69.72 | 70.73 | 69.50 | 70.53 | 1,220,063 | +0.25(+0.36%) |
| Oct 21, 2024 | 69.99 | 70.81 | 69.56 | 70.28 | 1,554,620 | +0.17(+0.24%) |
| Oct 18, 2024 | 69.70 | 70.13 | 69.29 | 70.11 | 1,510,073 | +0.64(+0.92%) |
| Oct 17, 2024 | 70.28 | 70.28 | 69.34 | 69.47 | 933,375 | -0.69(-0.98%) |
| Oct 16, 2024 | 70.24 | 70.90 | 69.94 | 70.16 | 1,429,689 | -0.30(-0.43%) |
| Oct 15, 2024 | 70.12 | 70.52 | 69.53 | 70.46 | 1,063,269 | +0.19(+0.27%) |
| Oct 14, 2024 | 70.40 | 70.77 | 69.96 | 70.27 | 1,069,633 | -0.08(-0.11%) |
| Oct 11, 2024 | 69.64 | 70.58 | 69.25 | 70.35 | 807,249 | +0.50(+0.72%) |
| Oct 10, 2024 | 69.80 | 69.88 | 68.95 | 69.85 | 979,432 | +0.05(+0.07%) |
| Oct 09, 2024 | 68.95 | 69.95 | 68.34 | 69.80 | 1,553,191 | +1.11(+1.62%) |
| Oct 08, 2024 | 69.00 | 69.00 | 68.03 | 68.69 | 1,701,373 | -0.27(-0.39%) |
| Oct 07, 2024 | 69.20 | 69.27 | 68.36 | 68.96 | 839,628 | -0.55(-0.79%) |
| Oct 04, 2024 | 68.49 | 69.58 | 67.76 | 69.51 | 1,325,611 | +1.35(+1.98%) |
| Oct 03, 2024 | 69.58 | 69.81 | 68.10 | 68.16 | 1,396,624 | -1.50(-2.15%) |
| Oct 02, 2024 | 69.66 | 69.85 | 68.52 | 69.66 | 1,144,582 | -0.44(-0.63%) |
| Oct 01, 2024 | 70.66 | 70.74 | 69.81 | 70.10 | 1,222,449 | -0.19(-0.27%) |
| Sep 30, 2024 | 70.58 | 71.23 | 69.91 | 70.29 | 1,426,528 | -0.29(-0.41%) |
| Sep 27, 2024 | 70.55 | 71.00 | 70.24 | 70.58 | 1,094,529 | +0.34(+0.48%) |
| Sep 26, 2024 | 69.21 | 70.33 | 68.70 | 70.24 | 1,303,798 | +1.22(+1.77%) |
| Sep 25, 2024 | 69.03 | 69.54 | 68.12 | 69.02 | 1,702,663 | -0.46(-0.66%) |
| Sep 24, 2024 | 69.13 | 69.65 | 67.75 | 69.48 | 2,191,159 | +0.35(+0.51%) |
| Sep 23, 2024 | 70.30 | 70.92 | 69.00 | 69.13 | 2,119,158 | -1.56(-2.21%) |
| Sep 20, 2024 | 71.82 | 71.82 | 70.09 | 70.69 | 3,398,036 | -0.72(-1.01%) |
| Sep 19, 2024 | 71.75 | 72.07 | 70.42 | 71.41 | 2,934,533 | +0.27(+0.38%) |
| Sep 18, 2024 | 70.87 | 71.58 | 70.11 | 71.14 | 2,171,476 | +0.59(+0.84%) |
| Sep 17, 2024 | 70.00 | 71.64 | 68.83 | 70.55 | 4,649,770 | +0.69(+0.99%) |
| Sep 16, 2024 | 77.53 | 78.00 | 69.60 | 69.86 | 10,574,681 | -15.04(-17.71%) |
| Sep 13, 2024 | 84.43 | 85.00 | 83.95 | 84.90 | 1,195,484 | +0.52(+0.62%) |
| Sep 12, 2024 | 84.83 | 85.00 | 83.91 | 84.38 | 1,488,427 | -0.40(-0.47%) |
| Sep 11, 2024 | 84.72 | 84.94 | 83.43 | 84.78 | 1,454,153 | -0.07(-0.08%) |
| Sep 10, 2024 | 84.48 | 85.64 | 83.69 | 84.85 | 1,981,585 | +0.52(+0.62%) |
| Sep 09, 2024 | 84.28 | 84.84 | 83.45 | 84.33 | 1,686,308 | +0.25(+0.30%) |
| Sep 06, 2024 | 85.33 | 86.04 | 83.73 | 84.08 | 1,580,812 | -1.04(-1.22%) |
| Sep 05, 2024 | 90.01 | 90.01 | 84.89 | 85.12 | 2,445,581 | -4.74(-5.27%) |
| Sep 04, 2024 | 91.19 | 92.05 | 87.68 | 89.86 | 3,742,096 | -1.73(-1.89%) |
