| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 33.05 | 33.41 | 32.45 | 33.31 | 509,288 | -0.43(-1.27%) |
| Mar 05, 2026 | 33.93 | 34.09 | 33.48 | 33.74 | 408,874 | -0.35(-1.03%) |
| Mar 04, 2026 | 34.50 | 34.55 | 34.02 | 34.09 | 458,742 | -0.29(-0.84%) |
| Mar 03, 2026 | 33.98 | 34.53 | 33.60 | 34.38 | 306,289 | -0.20(-0.58%) |
| Mar 02, 2026 | 33.98 | 34.92 | 33.41 | 34.58 | 571,936 | +0.32(+0.93%) |
| Feb 27, 2026 | 34.92 | 35.29 | 34.09 | 34.26 | 481,758 | -1.16(-3.27%) |
| Feb 26, 2026 | 35.28 | 36.06 | 34.97 | 35.42 | 334,830 | +0.36(+1.03%) |
| Feb 25, 2026 | 34.69 | 35.19 | 34.46 | 35.06 | 328,883 | +0.58(+1.68%) |
| Feb 24, 2026 | 34.50 | 34.69 | 34.15 | 34.48 | 273,395 | -0.03(-0.09%) |
| Feb 23, 2026 | 36.02 | 36.49 | 34.26 | 34.51 | 336,552 | -1.45(-4.03%) |
| Feb 20, 2026 | 35.81 | 36.15 | 35.47 | 35.96 | 266,982 | +0.18(+0.50%) |
| Feb 19, 2026 | 35.65 | 35.83 | 35.39 | 35.78 | 248,837 | -0.09(-0.25%) |
| Feb 18, 2026 | 36.49 | 36.71 | 35.74 | 35.87 | 576,769 | -0.63(-1.73%) |
| Feb 17, 2026 | 36.37 | 36.65 | 35.96 | 36.50 | 356,847 | +0.29(+0.80%) |
| Feb 13, 2026 | 35.88 | 36.48 | 35.45 | 36.21 | 358,247 | +0.25(+0.70%) |
| Feb 12, 2026 | 36.08 | 36.17 | 34.95 | 35.96 | 550,197 | +0.23(+0.64%) |
| Feb 11, 2026 | 36.73 | 37.06 | 35.60 | 35.73 | 348,530 | -0.87(-2.38%) |
| Feb 10, 2026 | 36.84 | 37.15 | 36.39 | 36.60 | 1,028,238 | -0.39(-1.05%) |
| Feb 09, 2026 | 37.54 | 37.86 | 36.94 | 36.99 | 569,557 | -0.66(-1.75%) |
| Feb 06, 2026 | 37.19 | 37.79 | 37.19 | 37.65 | 576,675 | +0.56(+1.51%) |
| Feb 05, 2026 | 37.27 | 37.66 | 36.73 | 37.09 | 431,208 | -0.14(-0.38%) |
| Feb 04, 2026 | 36.62 | 37.69 | 36.62 | 37.23 | 606,385 | +0.82(+2.25%) |
| Feb 03, 2026 | 35.70 | 36.70 | 35.67 | 36.41 | 538,082 | +0.75(+2.10%) |
| Feb 02, 2026 | 35.00 | 35.78 | 34.73 | 35.66 | 609,645 | +0.66(+1.89%) |
| Jan 30, 2026 | 35.41 | 36.39 | 34.63 | 35.00 | 721,934 | -0.50(-1.41%) |
| Jan 29, 2026 | 35.75 | 35.90 | 34.34 | 35.50 | 1,235,631 | -0.54(-1.50%) |
| Jan 28, 2026 | 36.14 | 36.36 | 35.80 | 36.04 | 410,411 | -0.21(-0.58%) |
| Jan 27, 2026 | 36.13 | 36.40 | 36.03 | 36.25 | 361,347 | +0.10(+0.28%) |
| Jan 26, 2026 | 35.86 | 36.22 | 35.62 | 36.15 | 509,625 | +0.29(+0.81%) |
| Jan 23, 2026 | 37.00 | 37.04 | 35.59 | 35.86 | 483,195 | -1.33(-3.58%) |
| Jan 22, 2026 | 36.53 | 37.37 | 35.97 | 37.19 | 450,490 | +0.66(+1.81%) |
| Jan 21, 2026 | 35.38 | 36.84 | 35.20 | 36.53 | 816,706 | +1.35(+3.84%) |
| Jan 20, 2026 | 34.62 | 35.32 | 34.62 | 35.18 | 685,962 | +0.11(+0.31%) |
| Jan 16, 2026 | 35.20 | 35.49 | 34.95 | 35.07 | 466,508 | -0.24(-0.68%) |
| Jan 15, 2026 | 34.38 | 35.53 | 34.38 | 35.31 | 463,180 | +0.93(+2.71%) |
| Jan 14, 2026 | 34.02 | 34.52 | 33.88 | 34.38 | 397,901 | +0.36(+1.06%) |
| Jan 13, 2026 | 34.35 | 34.45 | 33.84 | 34.02 | 260,263 | -0.29(-0.85%) |
| Jan 12, 2026 | 34.36 | 34.59 | 34.16 | 34.31 | 283,875 | -0.43(-1.24%) |
| Jan 09, 2026 | 35.25 | 35.51 | 34.59 | 34.74 | 270,635 | -0.42(-1.19%) |
| Jan 08, 2026 | 34.03 | 35.39 | 34.03 | 35.16 | 333,385 | +1.08(+3.17%) |
| Jan 07, 2026 | 34.39 | 34.54 | 33.88 | 34.08 | 349,961 | -0.31(-0.90%) |
| Jan 06, 2026 | 33.81 | 34.60 | 33.57 | 34.39 | 444,576 | +0.48(+1.42%) |
| Jan 05, 2026 | 33.05 | 34.25 | 33.05 | 33.91 | 331,768 | +0.69(+2.08%) |
