Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 12.30 | 12.38 | 11.87 | 12.10 | 84,755 | -0.28(-2.26%) |
Jul 16, 2024 | 12.02 | 12.64 | 12.02 | 12.38 | 79,424 | +0.40(+3.34%) |
Jul 15, 2024 | 12.30 | 12.54 | 11.94 | 11.98 | 56,511 | -0.25(-2.04%) |
Jul 12, 2024 | 12.35 | 12.60 | 12.22 | 12.23 | 41,347 | -0.01(-0.08%) |
Jul 11, 2024 | 11.52 | 12.24 | 11.42 | 12.24 | 62,242 | +0.72(+6.25%) |
Jul 10, 2024 | 11.55 | 11.77 | 11.45 | 11.52 | 41,611 | -0.09(-0.78%) |
Jul 09, 2024 | 11.52 | 11.61 | 11.29 | 11.61 | 63,311 | +0.00(+0.00%) |
Jul 08, 2024 | 11.29 | 11.62 | 11.18 | 11.61 | 49,890 | +0.29(+2.56%) |
Jul 05, 2024 | 11.52 | 11.74 | 11.28 | 11.32 | 67,948 | -0.25(-2.16%) |
Jul 03, 2024 | 11.17 | 11.58 | 11.15 | 11.57 | 25,707 | +0.42(+3.77%) |
Jul 02, 2024 | 11.16 | 11.17 | 10.97 | 11.15 | 44,648 | -0.07(-0.62%) |
Jul 01, 2024 | 11.62 | 11.79 | 11.17 | 11.22 | 105,118 | -0.40(-3.44%) |
Jun 28, 2024 | 11.51 | 11.72 | 11.42 | 11.62 | 50,415 | +0.12(+1.04%) |
Jun 27, 2024 | 11.33 | 11.64 | 11.30 | 11.50 | 48,780 | +0.12(+1.05%) |
Jun 26, 2024 | 11.32 | 11.48 | 11.18 | 11.38 | 45,689 | +0.00(+0.00%) |
Jun 25, 2024 | 11.30 | 11.43 | 11.23 | 11.38 | 27,816 | +0.16(+1.43%) |
Jun 24, 2024 | 11.23 | 11.31 | 11.06 | 11.22 | 42,153 | -0.12(-1.06%) |
Jun 21, 2024 | 11.09 | 11.43 | 10.99 | 11.34 | 46,952 | +0.33(+3.00%) |
Jun 20, 2024 | 11.09 | 11.30 | 10.96 | 11.01 | 61,650 | +0.01(+0.09%) |
Jun 18, 2024 | 11.37 | 11.64 | 11.00 | 11.00 | 71,688 | -0.45(-3.93%) |
Jun 17, 2024 | 11.61 | 11.65 | 11.32 | 11.45 | 60,056 | -0.08(-0.69%) |
Jun 14, 2024 | 11.40 | 11.53 | 11.00 | 11.53 | 97,131 | +0.05(+0.44%) |
Jun 13, 2024 | 11.45 | 11.56 | 11.30 | 11.48 | 33,354 | +0.03(+0.26%) |
Jun 12, 2024 | 11.50 | 11.72 | 11.35 | 11.45 | 82,747 | +0.10(+0.88%) |
Jun 11, 2024 | 11.88 | 12.00 | 11.13 | 11.35 | 257,372 | -0.64(-5.34%) |
Jun 10, 2024 | 11.78 | 12.20 | 11.45 | 11.99 | 50,956 | +0.27(+2.30%) |
Jun 07, 2024 | 11.96 | 12.11 | 11.36 | 11.72 | 171,544 | -0.27(-2.25%) |
Jun 06, 2024 | 11.96 | 12.05 | 11.85 | 11.99 | 139,141 | -0.01(-0.08%) |
Jun 05, 2024 | 11.72 | 12.11 | 11.51 | 12.00 | 76,192 | +0.27(+2.30%) |
Jun 04, 2024 | 11.35 | 11.74 | 11.25 | 11.73 | 84,195 | +0.36(+3.17%) |
Jun 03, 2024 | 11.37 | 11.61 | 11.29 | 11.37 | 66,190 | -0.05(-0.44%) |
May 31, 2024 | 11.26 | 11.55 | 11.07 | 11.42 | 74,755 | +0.03(+0.26%) |
May 30, 2024 | 10.82 | 11.41 | 10.58 | 11.39 | 84,561 | +0.83(+7.86%) |
May 29, 2024 | 10.50 | 10.76 | 10.38 | 10.56 | 67,888 | +0.05(+0.48%) |
May 28, 2024 | 12.09 | 12.35 | 10.31 | 10.51 | 246,557 | -1.81(-14.69%) |
May 24, 2024 | 12.20 | 12.56 | 12.18 | 12.32 | 35,979 | +0.09(+0.74%) |
May 23, 2024 | 12.08 | 12.31 | 11.99 | 12.23 | 33,943 | +0.08(+0.66%) |
May 22, 2024 | 11.65 | 12.28 | 11.50 | 12.15 | 86,620 | +0.41(+3.49%) |
May 21, 2024 | 11.78 | 11.84 | 11.48 | 11.74 | 124,780 | +0.04(+0.34%) |
May 20, 2024 | 11.60 | 11.92 | 11.50 | 11.70 | 69,326 | +0.03(+0.26%) |
May 17, 2024 | 12.00 | 12.14 | 11.65 | 11.67 | 58,945 | -0.33(-2.75%) |
May 16, 2024 | 12.42 | 12.54 | 11.93 | 12.00 | 44,453 | -0.42(-3.38%) |
May 15, 2024 | 12.48 | 12.54 | 12.30 | 12.42 | 20,442 | -0.05(-0.40%) |
May 14, 2024 | 12.81 | 12.88 | 12.34 | 12.47 | 52,719 | -0.33(-2.58%) |
May 13, 2024 | 12.60 | 13.14 | 12.60 | 12.80 | 50,532 | +0.17(+1.35%) |
May 10, 2024 | 13.51 | 13.69 | 12.58 | 12.63 | 53,480 | -0.80(-5.96%) |
May 09, 2024 | 13.78 | 14.06 | 13.35 | 13.43 | 64,777 | -0.22(-1.61%) |
May 08, 2024 | 13.01 | 14.20 | 12.07 | 13.65 | 69,544 | +0.65(+5.00%) |
May 07, 2024 | 12.92 | 13.15 | 12.38 | 13.00 | 88,875 | +0.44(+3.50%) |
May 06, 2024 | 11.22 | 12.94 | 10.95 | 12.56 | 126,482 | +1.34(+11.94%) |
May 03, 2024 | 10.76 | 11.30 | 10.76 | 11.22 | 57,057 | +0.03(+0.27%) |
May 02, 2024 | 10.94 | 11.36 | 10.33 | 11.19 | 31,794 | +0.25(+2.29%) |