| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 13.22 | 13.81 | 13.21 | 13.50 | 28,839 | +0.43(+3.29%) |
| Sep 03, 2024 | 13.24 | 13.32 | 12.88 | 13.07 | 8,954 | -0.07(-0.53%) |
| Aug 30, 2024 | 13.47 | 13.55 | 12.96 | 13.14 | 11,779 | -0.22(-1.65%) |
| Aug 29, 2024 | 13.05 | 13.60 | 13.05 | 13.36 | 13,549 | -0.02(-0.15%) |
| Aug 28, 2024 | 13.42 | 13.42 | 13.08 | 13.38 | 9,344 | +0.21(+1.59%) |
| Aug 27, 2024 | 13.69 | 13.69 | 13.05 | 13.17 | 13,459 | -0.66(-4.77%) |
| Aug 26, 2024 | 13.46 | 13.99 | 13.35 | 13.83 | 38,930 | +0.47(+3.52%) |
| Aug 23, 2024 | 13.04 | 13.49 | 13.04 | 13.36 | 12,185 | +0.60(+4.70%) |
| Aug 22, 2024 | 12.81 | 12.86 | 12.75 | 12.76 | 5,184 | -0.11(-0.85%) |
| Aug 21, 2024 | 12.54 | 12.87 | 12.46 | 12.87 | 9,036 | +0.37(+2.96%) |
| Aug 20, 2024 | 12.76 | 12.76 | 12.42 | 12.50 | 10,267 | -0.23(-1.81%) |
| Aug 19, 2024 | 12.70 | 12.75 | 12.55 | 12.73 | 15,352 | +0.06(+0.47%) |
| Aug 16, 2024 | 12.97 | 13.16 | 12.62 | 12.67 | 11,985 | -0.30(-2.31%) |
| Aug 15, 2024 | 12.86 | 13.34 | 12.86 | 12.97 | 13,405 | +0.31(+2.45%) |
| Aug 14, 2024 | 11.85 | 12.85 | 11.83 | 12.66 | 28,869 | +0.77(+6.48%) |
| Aug 13, 2024 | 11.87 | 12.42 | 11.72 | 11.89 | 30,506 | +0.02(+0.17%) |
| Aug 12, 2024 | 12.50 | 12.50 | 11.86 | 11.87 | 15,991 | -0.63(-5.04%) |
| Aug 09, 2024 | 12.73 | 12.93 | 12.50 | 12.50 | 11,876 | -0.29(-2.27%) |
| Aug 08, 2024 | 12.46 | 12.87 | 12.46 | 12.79 | 10,033 | +0.29(+2.32%) |
| Aug 07, 2024 | 12.99 | 12.99 | 12.20 | 12.50 | 60,098 | -0.36(-2.80%) |
| Aug 06, 2024 | 12.44 | 12.97 | 12.26 | 12.86 | 34,747 | +0.42(+3.38%) |
| Aug 05, 2024 | 12.51 | 12.52 | 12.30 | 12.44 | 52,287 | -0.38(-2.96%) |
| Aug 02, 2024 | 12.81 | 12.96 | 12.59 | 12.82 | 28,824 | -0.22(-1.69%) |
| Aug 01, 2024 | 13.16 | 13.31 | 12.90 | 13.04 | 27,159 | -0.13(-0.99%) |
| Jul 31, 2024 | 13.21 | 13.33 | 13.11 | 13.17 | 22,057 | -0.04(-0.30%) |
| Jul 30, 2024 | 13.25 | 13.42 | 12.91 | 13.21 | 29,503 | -0.04(-0.30%) |
| Jul 29, 2024 | 13.43 | 13.86 | 13.19 | 13.25 | 26,087 | -0.30(-2.20%) |
| Jul 26, 2024 | 13.50 | 13.59 | 13.09 | 13.55 | 29,175 | +0.16(+1.19%) |
| Jul 25, 2024 | 13.40 | 13.66 | 13.15 | 13.39 | 46,390 | +0.08(+0.60%) |
| Jul 24, 2024 | 13.24 | 13.88 | 12.93 | 13.31 | 53,189 | -0.02(-0.15%) |
| Jul 23, 2024 | 13.52 | 13.92 | 13.33 | 13.33 | 28,979 | -0.19(-1.40%) |
| Jul 22, 2024 | 12.97 | 13.63 | 12.97 | 13.52 | 37,523 | +0.25(+1.87%) |
| Jul 19, 2024 | 14.08 | 14.08 | 13.19 | 13.27 | 36,654 | -0.79(-5.59%) |
| Jul 18, 2024 | 13.37 | 14.19 | 13.37 | 14.06 | 47,923 | +0.70(+5.21%) |
| Jul 17, 2024 | 13.19 | 13.53 | 13.19 | 13.36 | 48,183 | +0.17(+1.28%) |
| Jul 16, 2024 | 13.27 | 13.39 | 13.04 | 13.19 | 51,865 | +0.09(+0.68%) |
| Jul 15, 2024 | 12.73 | 13.27 | 12.46 | 13.10 | 101,261 | +0.15(+1.15%) |
| Jul 12, 2024 | 14.23 | 14.35 | 12.93 | 12.95 | 154,958 | -0.95(-6.87%) |
| Jul 11, 2024 | 13.16 | 14.75 | 12.88 | 13.91 | 178,008 | -1.72(-11.01%) |
| Jul 10, 2024 | 15.82 | 16.14 | 15.63 | 15.63 | 41,703 | -0.12(-0.76%) |
| Jul 09, 2024 | 16.41 | 16.49 | 15.69 | 15.75 | 28,554 | -0.51(-3.12%) |
| Jul 08, 2024 | 16.03 | 16.41 | 15.53 | 16.25 | 57,703 | +0.55(+3.48%) |
| Jul 05, 2024 | 16.30 | 16.30 | 15.63 | 15.71 | 41,045 | -0.70(-4.24%) |
| Jul 03, 2024 | 16.24 | 16.49 | 16.00 | 16.40 | 14,236 | +0.01(+0.06%) |
| Jul 02, 2024 | 16.34 | 16.66 | 16.30 | 16.39 | 39,835 | -0.12(-0.72%) |
