| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8.568 | 8.680 | 8.485 | 8.680 | 2,807 | +0.28(+3.33%) |
| Mar 12, 2026 | 8.460 | 8.500 | 8.400 | 8.400 | 4,304 | -0.03(-0.36%) |
| Mar 11, 2026 | 8.580 | 8.580 | 8.400 | 8.430 | 4,800 | -0.23(-2.66%) |
| Mar 10, 2026 | 8.780 | 8.785 | 8.570 | 8.660 | 5,816 | -0.10(-1.14%) |
| Mar 09, 2026 | 8.560 | 8.890 | 8.560 | 8.760 | 5,011 | +0.13(+1.51%) |
| Mar 06, 2026 | 8.680 | 8.705 | 8.550 | 8.630 | 2,452 | -0.02(-0.23%) |
| Mar 05, 2026 | 8.710 | 8.830 | 8.650 | 8.650 | 5,288 | -0.13(-1.48%) |
| Mar 04, 2026 | 9.000 | 9.000 | 8.780 | 8.780 | 1,413 | -0.12(-1.35%) |
| Mar 03, 2026 | 8.730 | 9.000 | 8.710 | 8.900 | 6,487 | -0.12(-1.33%) |
| Mar 02, 2026 | 8.750 | 9.170 | 8.750 | 9.020 | 3,221 | +0.12(+1.35%) |
| Feb 27, 2026 | 8.680 | 9.180 | 8.600 | 8.900 | 11,992 | +0.03(+0.34%) |
| Feb 26, 2026 | 8.890 | 9.042 | 8.610 | 8.870 | 6,183 | +0.11(+1.26%) |
| Feb 25, 2026 | 8.750 | 8.810 | 8.590 | 8.760 | 9,637 | +0.01(+0.11%) |
| Feb 24, 2026 | 8.910 | 8.910 | 8.750 | 8.750 | 1,770 | -0.30(-3.31%) |
| Feb 23, 2026 | 9.060 | 9.100 | 9.050 | 9.050 | 1,689 | -0.05(-0.55%) |
| Feb 20, 2026 | 9.210 | 9.220 | 8.830 | 9.100 | 1,738 | -0.12(-1.30%) |
| Feb 19, 2026 | 9.190 | 9.224 | 9.190 | 9.220 | 2,454 | +0.23(+2.56%) |
| Feb 18, 2026 | 9.260 | 9.260 | 8.860 | 8.990 | 3,278 | -0.26(-2.81%) |
| Feb 17, 2026 | 9.120 | 9.510 | 9.120 | 9.250 | 4,490 | +0.22(+2.44%) |
| Feb 13, 2026 | 8.972 | 9.050 | 8.653 | 9.030 | 9,644 | +0.16(+1.80%) |
| Feb 12, 2026 | 8.650 | 8.870 | 8.510 | 8.870 | 5,253 | +0.31(+3.62%) |
| Feb 11, 2026 | 8.600 | 8.690 | 8.560 | 8.560 | 2,693 | -0.03(-0.35%) |
| Feb 10, 2026 | 8.780 | 8.780 | 8.590 | 8.590 | 2,965 | -0.16(-1.83%) |
| Feb 09, 2026 | 9.030 | 9.030 | 8.750 | 8.750 | 1,962 | -0.34(-3.74%) |
| Feb 06, 2026 | 9.040 | 9.440 | 8.995 | 9.090 | 12,968 | +0.26(+2.94%) |
| Feb 05, 2026 | 8.840 | 9.160 | 8.830 | 8.830 | 1,826 | -0.09(-1.01%) |
| Feb 04, 2026 | 8.970 | 9.090 | 8.632 | 8.920 | 2,445 | -0.10(-1.11%) |
| Feb 03, 2026 | 9.000 | 9.355 | 9.000 | 9.020 | 2,658 | +0.22(+2.50%) |
| Feb 02, 2026 | 9.020 | 9.150 | 8.800 | 8.800 | 4,971 | -0.26(-2.87%) |
| Jan 30, 2026 | 9.025 | 9.160 | 9.025 | 9.060 | 1,674 | -0.03(-0.33%) |
| Jan 29, 2026 | 9.000 | 9.130 | 8.840 | 9.090 | 5,834 | +0.08(+0.89%) |
| Jan 28, 2026 | 9.360 | 9.360 | 8.940 | 9.010 | 4,698 | -0.09(-0.99%) |
| Jan 27, 2026 | 9.080 | 9.220 | 8.980 | 9.100 | 6,218 | -0.09(-0.98%) |
| Jan 26, 2026 | 9.470 | 9.604 | 9.130 | 9.190 | 5,100 | -0.38(-3.97%) |
| Jan 23, 2026 | 9.849 | 9.959 | 9.320 | 9.569 | 11,524 | -0.31(-3.13%) |
| Jan 22, 2026 | 9.130 | 9.879 | 9.100 | 9.879 | 13,461 | +0.82(+9.04%) |
| Jan 21, 2026 | 8.995 | 9.180 | 8.995 | 9.060 | 3,396 | +0.01(+0.11%) |
| Jan 20, 2026 | 9.310 | 9.440 | 8.950 | 9.050 | 13,007 | -0.28(-3.00%) |
| Jan 16, 2026 | 9.510 | 9.510 | 9.320 | 9.330 | 3,618 | -0.23(-2.40%) |
| Jan 15, 2026 | 9.440 | 10.02 | 9.360 | 9.559 | 25,124 | +0.01(+0.10%) |
| Jan 14, 2026 | 9.629 | 9.649 | 9.190 | 9.550 | 28,979 | +0.60(+6.70%) |
| Jan 13, 2026 | 9.221 | 9.365 | 8.900 | 8.950 | 21,942 | -0.25(-2.71%) |
| Jan 12, 2026 | 8.760 | 9.380 | 8.501 | 9.200 | 25,538 | +0.46(+5.32%) |
| Jan 09, 2026 | 8.740 | 8.855 | 8.431 | 8.735 | 9,938 | +0.05(+0.63%) |
| Jan 08, 2026 | 7.991 | 8.955 | 7.941 | 8.680 | 40,419 | -0.05(-0.57%) |
| Jan 07, 2026 | 8.900 | 8.930 | 8.614 | 8.730 | 22,744 | -0.17(-1.91%) |
| Jan 06, 2026 | 8.670 | 8.970 | 8.401 | 8.900 | 9,857 | +0.25(+2.89%) |
| Jan 05, 2026 | 8.181 | 8.900 | 8.141 | 8.650 | 48,941 | +0.54(+6.65%) |
