Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.220 | 2.292 | 2.090 | 2.110 | 80,984 | -0.12(-5.38%) |
Jul 18, 2024 | 2.300 | 2.350 | 2.220 | 2.230 | 58,619 | -0.07(-3.04%) |
Jul 17, 2024 | 2.330 | 2.370 | 2.253 | 2.300 | 36,809 | -0.04(-1.71%) |
Jul 16, 2024 | 2.210 | 2.340 | 2.210 | 2.340 | 81,416 | +0.13(+5.88%) |
Jul 15, 2024 | 2.360 | 2.387 | 2.210 | 2.210 | 159,237 | -0.15(-6.36%) |
Jul 12, 2024 | 2.240 | 2.430 | 2.220 | 2.360 | 207,352 | +0.13(+5.83%) |
Jul 11, 2024 | 2.320 | 2.500 | 2.120 | 2.230 | 504,911 | +0.10(+4.69%) |
Jul 10, 2024 | 2.190 | 2.260 | 2.080 | 2.130 | 258,821 | -0.06(-2.52%) |
Jul 09, 2024 | 2.500 | 2.550 | 2.180 | 2.185 | 324,866 | -0.25(-10.08%) |
Jul 08, 2024 | 2.130 | 2.530 | 2.130 | 2.430 | 555,818 | +0.29(+13.55%) |
Jul 05, 2024 | 2.070 | 2.150 | 2.050 | 2.140 | 147,009 | +0.09(+4.39%) |
Jul 03, 2024 | 2.010 | 2.120 | 2.010 | 2.050 | 111,259 | +0.03(+1.49%) |
Jul 02, 2024 | 2.050 | 2.050 | 1.996 | 2.020 | 282,320 | +0.04(+2.02%) |
Jul 01, 2024 | 2.100 | 2.210 | 1.950 | 1.980 | 472,834 | +0.07(+3.66%) |
Jun 28, 2024 | 1.900 | 1.930 | 1.890 | 1.910 | 24,437 | +0.02(+1.06%) |
Jun 27, 2024 | 1.950 | 1.950 | 1.860 | 1.890 | 20,172 | -0.02(-1.05%) |
Jun 26, 2024 | 1.830 | 1.930 | 1.830 | 1.910 | 40,706 | +0.06(+3.24%) |
Jun 25, 2024 | 1.960 | 1.960 | 1.850 | 1.850 | 30,057 | -0.12(-6.09%) |
Jun 24, 2024 | 1.930 | 1.990 | 1.930 | 1.970 | 78,163 | +0.06(+3.14%) |
Jun 21, 2024 | 1.880 | 1.933 | 1.840 | 1.910 | 24,400 | +0.03(+1.60%) |
Jun 20, 2024 | 1.980 | 1.980 | 1.880 | 1.880 | 114,250 | -0.10(-5.05%) |
Jun 18, 2024 | 1.850 | 1.980 | 1.850 | 1.980 | 76,636 | +0.18(+10.00%) |
Jun 17, 2024 | 1.820 | 1.859 | 1.775 | 1.800 | 83,804 | -0.02(-1.10%) |
Jun 14, 2024 | 1.790 | 1.860 | 1.770 | 1.820 | 97,806 | -0.05(-2.82%) |
Jun 13, 2024 | 1.880 | 1.937 | 1.850 | 1.873 | 28,373 | -0.01(-0.38%) |
Jun 12, 2024 | 1.980 | 1.990 | 1.880 | 1.880 | 80,222 | -0.05(-2.59%) |
Jun 11, 2024 | 1.900 | 1.950 | 1.850 | 1.930 | 59,094 | +0.05(+2.66%) |
Jun 10, 2024 | 1.830 | 1.900 | 1.810 | 1.880 | 125,237 | +0.06(+3.30%) |
Jun 07, 2024 | 1.810 | 1.837 | 1.790 | 1.820 | 88,991 | +0.03(+1.68%) |
Jun 06, 2024 | 1.800 | 1.850 | 1.776 | 1.790 | 44,393 | +0.02(+1.13%) |
Jun 05, 2024 | 1.590 | 1.780 | 1.590 | 1.770 | 132,936 | -0.04(-2.21%) |
Jun 04, 2024 | 1.860 | 1.890 | 1.730 | 1.810 | 61,980 | -0.07(-3.72%) |
Jun 03, 2024 | 2.000 | 2.055 | 1.810 | 1.880 | 151,305 | -0.12(-6.00%) |
May 31, 2024 | 1.960 | 2.010 | 1.930 | 2.000 | 122,500 | +0.12(+6.38%) |
May 30, 2024 | 1.890 | 1.910 | 1.850 | 1.880 | 51,718 | +0.00(+0.00%) |
May 29, 2024 | 1.930 | 1.935 | 1.850 | 1.880 | 100,553 | -0.07(-3.59%) |
May 28, 2024 | 1.790 | 1.970 | 1.755 | 1.950 | 175,665 | +0.16(+8.94%) |
May 24, 2024 | 1.670 | 1.840 | 1.670 | 1.790 | 95,495 | +0.11(+6.55%) |
May 23, 2024 | 1.690 | 1.742 | 1.660 | 1.680 | 62,095 | -0.01(-0.59%) |
May 22, 2024 | 1.760 | 1.800 | 1.650 | 1.690 | 85,111 | -0.09(-5.06%) |
May 21, 2024 | 1.780 | 1.800 | 1.730 | 1.780 | 87,785 | +0.01(+0.56%) |
May 20, 2024 | 1.670 | 1.770 | 1.650 | 1.770 | 104,882 | +0.12(+7.27%) |
May 17, 2024 | 1.620 | 1.650 | 1.600 | 1.650 | 91,052 | +0.03(+1.85%) |
May 16, 2024 | 1.660 | 1.670 | 1.600 | 1.620 | 47,430 | -0.02(-1.22%) |
May 15, 2024 | 1.650 | 1.700 | 1.640 | 1.640 | 58,575 | -0.04(-2.38%) |
May 14, 2024 | 1.700 | 1.700 | 1.650 | 1.680 | 64,776 | -0.01(-0.30%) |
May 13, 2024 | 1.670 | 1.710 | 1.670 | 1.685 | 61,228 | +0.04(+2.12%) |
May 10, 2024 | 1.700 | 1.740 | 1.650 | 1.650 | 63,118 | -0.02(-1.20%) |
May 09, 2024 | 1.680 | 1.690 | 1.660 | 1.670 | 56,585 | +0.00(+0.00%) |
May 08, 2024 | 1.680 | 1.735 | 1.650 | 1.670 | 44,206 | +0.01(+0.60%) |
May 07, 2024 | 1.780 | 1.780 | 1.650 | 1.660 | 61,691 | -0.11(-6.21%) |
May 06, 2024 | 1.850 | 1.850 | 1.750 | 1.770 | 32,459 | +0.00(+0.22%) |
May 03, 2024 | 1.840 | 1.850 | 1.755 | 1.766 | 40,222 | -0.05(-2.84%) |
May 02, 2024 | 1.810 | 1.840 | 1.770 | 1.818 | 96,326 | +0.03(+1.56%) |