| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 22.86 | 23.04 | 22.56 | 22.84 | 100,763 | +0.03(+0.13%) |
| Aug 29, 2024 | 23.13 | 23.13 | 22.68 | 22.81 | 135,687 | -0.19(-0.83%) |
| Aug 28, 2024 | 22.06 | 23.04 | 22.06 | 23.00 | 211,054 | +0.78(+3.51%) |
| Aug 27, 2024 | 22.53 | 22.53 | 22.18 | 22.22 | 267,535 | -0.52(-2.29%) |
| Aug 26, 2024 | 23.34 | 23.34 | 22.70 | 22.74 | 119,875 | -0.26(-1.13%) |
| Aug 23, 2024 | 22.10 | 23.45 | 22.04 | 23.00 | 203,519 | +1.01(+4.59%) |
| Aug 22, 2024 | 21.84 | 22.13 | 21.80 | 21.99 | 79,336 | +0.06(+0.27%) |
| Aug 21, 2024 | 21.96 | 21.98 | 21.71 | 21.93 | 94,945 | +0.15(+0.69%) |
| Aug 20, 2024 | 22.19 | 22.19 | 21.77 | 21.78 | 119,018 | -0.45(-2.02%) |
| Aug 19, 2024 | 22.01 | 22.30 | 21.97 | 22.23 | 145,330 | +0.26(+1.18%) |
| Aug 16, 2024 | 21.45 | 22.10 | 21.45 | 21.97 | 126,651 | +0.49(+2.28%) |
| Aug 15, 2024 | 21.58 | 21.77 | 21.30 | 21.48 | 178,074 | +0.37(+1.75%) |
| Aug 14, 2024 | 21.35 | 21.35 | 20.88 | 21.11 | 225,322 | -0.09(-0.42%) |
| Aug 13, 2024 | 21.02 | 21.22 | 20.84 | 21.20 | 485,362 | +0.43(+2.07%) |
| Aug 12, 2024 | 21.08 | 21.35 | 20.51 | 20.77 | 213,394 | -0.20(-0.95%) |
| Aug 09, 2024 | 21.17 | 21.17 | 20.66 | 20.97 | 174,616 | -0.15(-0.71%) |
| Aug 08, 2024 | 21.03 | 21.13 | 20.81 | 21.12 | 254,140 | +0.34(+1.64%) |
| Aug 07, 2024 | 21.16 | 21.47 | 20.75 | 20.78 | 172,687 | -0.03(-0.14%) |
| Aug 06, 2024 | 20.94 | 21.11 | 20.73 | 20.81 | 163,114 | -0.17(-0.80%) |
| Aug 05, 2024 | 21.13 | 21.73 | 20.84 | 20.98 | 292,265 | -1.31(-5.86%) |
| Aug 02, 2024 | 21.50 | 22.35 | 21.50 | 22.28 | 325,105 | -0.22(-0.97%) |
| Aug 01, 2024 | 22.81 | 22.90 | 22.01 | 22.50 | 704,106 | -0.42(-1.81%) |
| Jul 31, 2024 | 22.82 | 23.56 | 22.64 | 22.92 | 245,590 | +0.01(+0.04%) |
| Jul 30, 2024 | 22.48 | 23.03 | 22.33 | 22.91 | 164,187 | +0.59(+2.66%) |
| Jul 29, 2024 | 23.04 | 23.06 | 22.25 | 22.31 | 185,182 | -0.55(-2.42%) |
| Jul 26, 2024 | 22.54 | 22.94 | 22.54 | 22.87 | 148,546 | +0.14(+0.61%) |
| Jul 25, 2024 | 22.23 | 23.24 | 21.14 | 22.73 | 238,014 | +1.16(+5.36%) |
| Jul 24, 2024 | 21.70 | 22.16 | 21.44 | 21.57 | 160,002 | -0.24(-1.09%) |
| Jul 23, 2024 | 20.99 | 21.95 | 20.99 | 21.81 | 164,296 | +0.57(+2.70%) |
| Jul 22, 2024 | 20.61 | 21.24 | 20.33 | 21.24 | 129,773 | +0.45(+2.14%) |
| Jul 19, 2024 | 20.88 | 21.24 | 20.66 | 20.79 | 189,283 | -0.06(-0.28%) |
| Jul 18, 2024 | 20.83 | 21.46 | 20.66 | 20.85 | 197,591 | -0.35(-1.63%) |
| Jul 17, 2024 | 20.36 | 21.35 | 20.36 | 21.20 | 344,917 | +0.60(+2.93%) |
| Jul 16, 2024 | 19.89 | 20.62 | 19.68 | 20.59 | 272,650 | +0.93(+4.73%) |
| Jul 15, 2024 | 19.24 | 19.97 | 19.04 | 19.66 | 229,904 | +0.68(+3.60%) |
| Jul 12, 2024 | 19.09 | 19.17 | 18.84 | 18.98 | 173,120 | +0.10(+0.52%) |
| Jul 11, 2024 | 18.26 | 18.94 | 18.05 | 18.88 | 356,085 | +1.04(+5.82%) |
| Jul 10, 2024 | 17.32 | 17.88 | 17.29 | 17.84 | 171,956 | +0.54(+3.14%) |
| Jul 09, 2024 | 17.02 | 17.30 | 17.01 | 17.30 | 141,562 | +0.23(+1.33%) |
| Jul 08, 2024 | 17.15 | 17.22 | 16.98 | 17.07 | 73,442 | +0.13(+0.76%) |
| Jul 05, 2024 | 17.37 | 17.50 | 16.85 | 16.94 | 137,961 | -0.42(-2.39%) |
| Jul 03, 2024 | 17.74 | 17.74 | 17.32 | 17.36 | 61,499 | -0.33(-1.85%) |
| Jul 02, 2024 | 17.64 | 17.87 | 17.64 | 17.68 | 123,918 | -0.02(-0.11%) |
