Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.6400 | 0.6573 | 0.6010 | 0.6241 | 41,619 | -0.03(-5.15%) |
Jul 16, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6580 | 25,466 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6300 | 0.6600 | 0.6251 | 0.6580 | 29,874 | +0.01(+1.42%) |
Jul 12, 2024 | 0.6680 | 0.6680 | 0.6300 | 0.6488 | 113,997 | -0.02(-2.87%) |
Jul 11, 2024 | 0.6600 | 0.6700 | 0.6301 | 0.6680 | 19,375 | -0.01(-1.76%) |
Jul 10, 2024 | 0.6340 | 0.6830 | 0.6300 | 0.6800 | 78,807 | +0.04(+6.08%) |
Jul 09, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6410 | 20,678 | -0.01(-1.38%) |
Jul 08, 2024 | 0.6540 | 0.6540 | 0.6220 | 0.6500 | 32,420 | +0.03(+4.50%) |
Jul 05, 2024 | 0.6200 | 0.6701 | 0.6080 | 0.6220 | 43,716 | +0.01(+2.34%) |
Jul 03, 2024 | 0.6090 | 0.6260 | 0.5982 | 0.6078 | 34,993 | +0.01(+1.13%) |
Jul 02, 2024 | 0.6000 | 0.6250 | 0.5900 | 0.6010 | 73,759 | +0.00(+0.00%) |
Jul 01, 2024 | 0.6400 | 0.6624 | 0.6000 | 0.6010 | 44,542 | -0.03(-4.62%) |
Jun 28, 2024 | 0.6900 | 0.7000 | 0.6216 | 0.6301 | 185,385 | -0.04(-5.67%) |
Jun 27, 2024 | 0.6704 | 0.6835 | 0.6650 | 0.6680 | 37,558 | -0.00(-0.37%) |
Jun 26, 2024 | 0.6990 | 0.7000 | 0.6605 | 0.6705 | 77,092 | -0.03(-4.21%) |
Jun 25, 2024 | 0.7320 | 0.7320 | 0.6800 | 0.7000 | 50,738 | -0.03(-4.68%) |
Jun 24, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7344 | 98,995 | +0.01(+1.62%) |
Jun 21, 2024 | 0.7100 | 0.7245 | 0.7001 | 0.7227 | 70,096 | +0.00(+0.51%) |
Jun 20, 2024 | 0.7300 | 0.7496 | 0.7006 | 0.7190 | 136,616 | -0.01(-1.51%) |
Jun 18, 2024 | 0.7662 | 0.7810 | 0.7000 | 0.7300 | 296,120 | -0.08(-9.44%) |
Jun 17, 2024 | 0.7558 | 0.9110 | 0.7500 | 0.8061 | 862,372 | -0.01(-1.81%) |
Jun 14, 2024 | 0.7102 | 0.8750 | 0.7090 | 0.8210 | 1,331,562 | -0.06(-7.23%) |
Jun 13, 2024 | 0.8500 | 0.9000 | 0.6954 | 0.8850 | 28,127,240 | +0.23(+35.61%) |
Jun 12, 2024 | 0.6300 | 0.6800 | 0.6346 | 0.6526 | 271,202 | +0.02(+3.42%) |
Jun 11, 2024 | 0.7110 | 0.7500 | 0.5741 | 0.6310 | 358,500 | -0.07(-9.92%) |
Jun 10, 2024 | 0.7400 | 0.8000 | 0.7005 | 0.7005 | 191,712 | -0.03(-3.91%) |
Jun 07, 2024 | 0.7712 | 0.7734 | 0.7200 | 0.7290 | 474,324 | -0.07(-8.30%) |
Jun 06, 2024 | 0.7200 | 0.8500 | 0.7200 | 0.7950 | 499,673 | +0.06(+8.34%) |
Jun 05, 2024 | 0.7060 | 0.7646 | 0.6700 | 0.7338 | 225,424 | +0.05(+7.75%) |
Jun 04, 2024 | 0.6700 | 0.6910 | 0.6506 | 0.6810 | 140,598 | -0.01(-2.01%) |
Jun 03, 2024 | 0.7110 | 0.7450 | 0.6600 | 0.6950 | 110,493 | -0.03(-3.61%) |
May 31, 2024 | 0.7998 | 0.8000 | 0.7199 | 0.7210 | 104,762 | -0.08(-9.88%) |
May 30, 2024 | 0.7644 | 0.8000 | 0.7403 | 0.8000 | 127,386 | +0.01(+1.52%) |
May 29, 2024 | 0.8098 | 0.8600 | 0.7547 | 0.7880 | 257,672 | -0.00(-0.25%) |
May 28, 2024 | 0.7700 | 0.8000 | 0.7501 | 0.7900 | 122,495 | +0.02(+2.20%) |
May 24, 2024 | 0.8490 | 0.8500 | 0.7600 | 0.7730 | 312,154 | -0.07(-7.98%) |
May 23, 2024 | 0.9200 | 0.9500 | 0.8101 | 0.8400 | 316,435 | -0.10(-10.64%) |
May 22, 2024 | 1.020 | 1.020 | 0.9200 | 0.9400 | 329,550 | -0.04(-4.08%) |
May 21, 2024 | 1.020 | 1.070 | 0.9700 | 0.9800 | 337,897 | -0.03(-2.97%) |
May 20, 2024 | 1.040 | 1.070 | 1.010 | 1.010 | 170,743 | -0.03(-2.88%) |
May 17, 2024 | 1.030 | 1.100 | 1.030 | 1.040 | 267,642 | +0.02(+1.96%) |
May 16, 2024 | 1.050 | 1.090 | 1.020 | 1.020 | 370,149 | -0.03(-2.86%) |
May 15, 2024 | 1.080 | 1.140 | 1.040 | 1.050 | 279,418 | -0.04(-3.67%) |
May 14, 2024 | 1.180 | 1.220 | 1.090 | 1.090 | 604,305 | -0.08(-7.23%) |
May 13, 2024 | 1.120 | 1.270 | 1.110 | 1.175 | 640,556 | +0.05(+3.98%) |
May 10, 2024 | 1.030 | 1.130 | 1.020 | 1.130 | 393,757 | -0.02(-1.74%) |
May 09, 2024 | 1.020 | 1.150 | 0.9505 | 1.150 | 753,304 | +0.04(+3.60%) |
May 08, 2024 | 1.080 | 1.220 | 1.040 | 1.110 | 5,886,536 | +0.13(+12.92%) |
May 07, 2024 | 1.000 | 1.030 | 0.9250 | 0.9830 | 3,861,427 | -0.07(-6.38%) |
May 06, 2024 | 1.040 | 1.090 | 1.020 | 1.050 | 426,271 | -0.04(-3.67%) |
May 03, 2024 | 1.200 | 1.210 | 1.040 | 1.090 | 598,301 | -0.08(-6.84%) |
May 02, 2024 | 1.200 | 1.240 | 1.160 | 1.170 | 421,035 | -0.08(-6.40%) |