| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 17.08 | 17.24 | 16.74 | 17.01 | 32,892 | +0.09(+0.53%) |
| Nov 07, 2024 | 17.54 | 17.68 | 16.92 | 16.92 | 41,354 | -0.58(-3.31%) |
| Nov 06, 2024 | 16.20 | 18.03 | 16.02 | 17.50 | 109,206 | +1.89(+12.11%) |
| Nov 05, 2024 | 15.35 | 15.65 | 15.32 | 15.61 | 50,824 | +0.48(+3.17%) |
| Nov 04, 2024 | 15.19 | 15.41 | 15.08 | 15.13 | 31,718 | +0.10(+0.67%) |
| Nov 01, 2024 | 15.37 | 15.39 | 15.00 | 15.03 | 27,744 | -0.18(-1.18%) |
| Oct 31, 2024 | 15.37 | 15.48 | 15.20 | 15.21 | 25,160 | -0.23(-1.49%) |
| Oct 30, 2024 | 15.09 | 15.51 | 15.04 | 15.44 | 22,114 | +0.35(+2.32%) |
| Oct 29, 2024 | 14.81 | 15.09 | 14.81 | 15.09 | 22,126 | +0.18(+1.21%) |
| Oct 28, 2024 | 14.93 | 15.06 | 14.89 | 14.91 | 23,079 | +0.06(+0.40%) |
| Oct 25, 2024 | 15.24 | 15.24 | 14.85 | 14.85 | 16,532 | -0.27(-1.79%) |
| Oct 24, 2024 | 16.06 | 16.06 | 15.02 | 15.12 | 34,914 | -0.28(-1.82%) |
| Oct 23, 2024 | 15.28 | 15.42 | 15.05 | 15.40 | 14,509 | +0.17(+1.12%) |
| Oct 22, 2024 | 15.23 | 15.31 | 15.07 | 15.23 | 17,198 | +0.04(+0.26%) |
| Oct 21, 2024 | 15.63 | 15.80 | 15.19 | 15.19 | 22,598 | -0.48(-3.06%) |
| Oct 18, 2024 | 15.92 | 15.92 | 15.58 | 15.67 | 60,901 | -0.18(-1.10%) |
| Oct 17, 2024 | 15.89 | 15.89 | 15.75 | 15.85 | 19,200 | +0.06(+0.35%) |
| Oct 16, 2024 | 15.78 | 15.90 | 15.75 | 15.79 | 25,705 | +0.19(+1.22%) |
| Oct 15, 2024 | 15.63 | 15.85 | 15.56 | 15.60 | 34,793 | +0.10(+0.65%) |
| Oct 14, 2024 | 15.44 | 15.72 | 15.25 | 15.50 | 18,841 | +0.17(+1.11%) |
| Oct 11, 2024 | 15.18 | 15.51 | 15.00 | 15.33 | 23,445 | +0.34(+2.27%) |
| Oct 10, 2024 | 14.90 | 15.03 | 14.88 | 14.99 | 19,616 | -0.02(-0.13%) |
| Oct 09, 2024 | 15.01 | 15.25 | 14.91 | 15.01 | 15,785 | +0.06(+0.40%) |
| Oct 08, 2024 | 15.09 | 15.35 | 14.88 | 14.95 | 21,817 | -0.05(-0.33%) |
| Oct 07, 2024 | 14.96 | 15.19 | 14.87 | 15.00 | 15,328 | -0.01(-0.07%) |
| Oct 04, 2024 | 15.03 | 15.26 | 14.97 | 15.01 | 21,125 | +0.18(+1.21%) |
| Oct 03, 2024 | 14.96 | 15.00 | 14.66 | 14.83 | 20,873 | -0.11(-0.74%) |
| Oct 02, 2024 | 15.25 | 15.29 | 14.91 | 14.94 | 25,180 | -0.22(-1.45%) |
| Oct 01, 2024 | 15.39 | 15.47 | 15.04 | 15.16 | 38,156 | -0.36(-2.32%) |
| Sep 30, 2024 | 15.22 | 15.65 | 15.22 | 15.52 | 26,937 | +0.29(+1.87%) |
| Sep 27, 2024 | 15.33 | 15.41 | 15.15 | 15.23 | 19,229 | +0.07(+0.49%) |
| Sep 26, 2024 | 15.32 | 15.42 | 15.08 | 15.16 | 37,476 | +0.00(+0.00%) |
| Sep 25, 2024 | 15.25 | 15.30 | 15.07 | 15.16 | 25,546 | -0.13(-0.85%) |
| Sep 24, 2024 | 15.45 | 15.59 | 15.29 | 15.29 | 26,796 | -0.09(-0.59%) |
| Sep 23, 2024 | 15.57 | 15.60 | 15.37 | 15.38 | 30,026 | -0.15(-0.97%) |
| Sep 20, 2024 | 15.70 | 15.85 | 15.38 | 15.53 | 130,920 | -0.32(-1.99%) |
| Sep 19, 2024 | 15.84 | 15.96 | 15.47 | 15.85 | 36,877 | +0.35(+2.23%) |
| Sep 18, 2024 | 15.46 | 15.88 | 15.35 | 15.50 | 57,545 | +0.00(+0.00%) |
| Sep 17, 2024 | 15.69 | 15.80 | 15.47 | 15.50 | 39,870 | -0.01(-0.06%) |
| Sep 16, 2024 | 15.43 | 15.76 | 15.31 | 15.51 | 26,791 | +0.14(+0.91%) |
| Sep 13, 2024 | 15.18 | 15.47 | 14.96 | 15.37 | 47,165 | +0.40(+2.67%) |
| Sep 12, 2024 | 15.04 | 15.09 | 14.86 | 14.97 | 28,132 | +0.05(+0.34%) |
| Sep 11, 2024 | 14.86 | 14.99 | 14.69 | 14.92 | 33,257 | -0.06(-0.40%) |
| Sep 10, 2024 | 14.81 | 15.19 | 14.70 | 14.98 | 45,713 | +0.17(+1.15%) |
| Sep 09, 2024 | 14.78 | 15.03 | 14.78 | 14.81 | 40,516 | +0.08(+0.54%) |
| Sep 06, 2024 | 14.90 | 15.04 | 14.62 | 14.73 | 39,148 | -0.10(-0.67%) |
| Sep 05, 2024 | 14.99 | 15.16 | 14.73 | 14.83 | 25,208 | -0.05(-0.34%) |
| Sep 04, 2024 | 14.95 | 15.38 | 14.72 | 14.88 | 34,163 | -0.06(-0.40%) |
