| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 44.00 | 44.00 | 42.63 | 42.63 | 11,099 | -1.37(-3.11%) |
| Feb 26, 2026 | 44.10 | 44.80 | 43.74 | 44.00 | 21,944 | +0.10(+0.23%) |
| Feb 25, 2026 | 43.94 | 44.17 | 43.51 | 43.90 | 25,695 | +0.39(+0.90%) |
| Feb 24, 2026 | 44.01 | 44.04 | 43.10 | 43.51 | 13,759 | -0.46(-1.05%) |
| Feb 23, 2026 | 44.55 | 44.55 | 42.99 | 43.97 | 14,344 | -0.09(-0.20%) |
| Feb 20, 2026 | 43.50 | 44.43 | 43.50 | 44.06 | 18,122 | +0.37(+0.85%) |
| Feb 19, 2026 | 43.52 | 43.78 | 43.28 | 43.69 | 7,317 | +0.28(+0.66%) |
| Feb 18, 2026 | 43.92 | 44.66 | 43.41 | 43.41 | 14,221 | +0.16(+0.36%) |
| Feb 17, 2026 | 43.26 | 43.37 | 43.15 | 43.25 | 10,431 | +0.30(+0.70%) |
| Feb 13, 2026 | 43.26 | 43.69 | 42.95 | 42.95 | 7,493 | +0.14(+0.33%) |
| Feb 12, 2026 | 43.01 | 43.08 | 42.30 | 42.81 | 10,031 | +0.00(+0.00%) |
| Feb 11, 2026 | 43.22 | 44.45 | 42.75 | 42.81 | 10,655 | -0.09(-0.21%) |
| Feb 10, 2026 | 43.00 | 43.10 | 42.90 | 42.90 | 24,009 | -0.07(-0.16%) |
| Feb 09, 2026 | 42.98 | 43.27 | 42.80 | 42.97 | 10,678 | +0.21(+0.49%) |
| Feb 06, 2026 | 43.00 | 43.02 | 42.75 | 42.76 | 9,218 | +0.24(+0.56%) |
| Feb 05, 2026 | 43.15 | 43.15 | 42.52 | 42.52 | 6,846 | -0.04(-0.09%) |
| Feb 04, 2026 | 42.00 | 43.20 | 41.97 | 42.56 | 17,625 | +0.75(+1.79%) |
| Feb 03, 2026 | 41.75 | 42.16 | 41.75 | 41.81 | 11,845 | +0.30(+0.72%) |
| Feb 02, 2026 | 41.46 | 41.75 | 41.26 | 41.51 | 21,157 | +0.36(+0.87%) |
| Jan 30, 2026 | 41.34 | 41.34 | 41.11 | 41.15 | 9,042 | -0.01(-0.02%) |
| Jan 29, 2026 | 41.00 | 41.30 | 41.00 | 41.16 | 9,291 | +0.11(+0.27%) |
| Jan 28, 2026 | 41.20 | 41.20 | 40.77 | 41.05 | 7,003 | -0.01(-0.02%) |
| Jan 27, 2026 | 40.45 | 41.77 | 40.45 | 41.06 | 9,513 | +0.74(+1.84%) |
| Jan 26, 2026 | 40.30 | 40.99 | 39.60 | 40.32 | 5,935 | +0.01(+0.02%) |
| Jan 23, 2026 | 41.44 | 41.96 | 40.31 | 40.31 | 6,653 | -1.13(-2.73%) |
| Jan 22, 2026 | 41.17 | 41.99 | 41.05 | 41.44 | 9,810 | +0.65(+1.59%) |
| Jan 21, 2026 | 39.76 | 41.00 | 38.88 | 40.79 | 10,264 | +0.98(+2.46%) |
| Jan 20, 2026 | 40.00 | 40.01 | 39.50 | 39.81 | 5,210 | -0.25(-0.62%) |
| Jan 16, 2026 | 40.22 | 41.13 | 38.95 | 40.06 | 8,147 | -0.20(-0.50%) |
| Jan 15, 2026 | 40.00 | 40.83 | 40.00 | 40.26 | 4,254 | +0.36(+0.90%) |
| Jan 14, 2026 | 39.82 | 40.08 | 39.82 | 39.90 | 4,952 | +0.49(+1.24%) |
| Jan 13, 2026 | 40.26 | 40.26 | 39.41 | 39.41 | 4,516 | -0.63(-1.57%) |
| Jan 12, 2026 | 40.43 | 40.84 | 40.00 | 40.04 | 5,991 | -0.39(-0.96%) |
| Jan 09, 2026 | 41.24 | 41.24 | 40.43 | 40.43 | 6,202 | -0.47(-1.15%) |
| Jan 08, 2026 | 40.52 | 41.02 | 40.30 | 40.90 | 5,178 | +0.50(+1.24%) |
| Jan 07, 2026 | 39.25 | 40.55 | 38.60 | 40.40 | 9,024 | +1.18(+3.01%) |
| Jan 06, 2026 | 39.74 | 39.99 | 38.59 | 39.22 | 27,552 | -0.31(-0.78%) |
| Jan 05, 2026 | 39.55 | 40.90 | 39.40 | 39.53 | 9,618 | +0.00(+0.00%) |
