| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.625 | 1.678 | 1.620 | 1.640 | 6,607 | +0.01(+0.61%) |
| Oct 30, 2024 | 1.610 | 1.630 | 1.578 | 1.630 | 31,835 | +0.04(+2.52%) |
| Oct 29, 2024 | 1.610 | 1.630 | 1.520 | 1.590 | 22,403 | -0.01(-0.93%) |
| Oct 28, 2024 | 1.620 | 1.645 | 1.520 | 1.605 | 43,694 | -0.01(-0.31%) |
| Oct 25, 2024 | 1.551 | 1.630 | 1.551 | 1.610 | 10,645 | +0.00(+0.04%) |
| Oct 24, 2024 | 1.545 | 1.618 | 1.545 | 1.609 | 14,610 | +0.08(+5.19%) |
| Oct 23, 2024 | 1.550 | 1.620 | 1.520 | 1.530 | 51,439 | -0.03(-1.94%) |
| Oct 22, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 14,540 | -0.04(-2.48%) |
| Oct 21, 2024 | 1.600 | 1.640 | 1.580 | 1.600 | 10,364 | -0.04(-2.44%) |
| Oct 18, 2024 | 1.610 | 1.690 | 1.600 | 1.640 | 15,595 | +0.02(+1.23%) |
| Oct 17, 2024 | 1.610 | 1.630 | 1.580 | 1.620 | 16,111 | +0.01(+0.62%) |
| Oct 16, 2024 | 1.600 | 1.630 | 1.550 | 1.610 | 13,933 | +0.00(+0.00%) |
| Oct 15, 2024 | 1.670 | 1.690 | 1.600 | 1.610 | 36,549 | -0.06(-3.59%) |
| Oct 14, 2024 | 1.650 | 1.670 | 1.640 | 1.670 | 10,398 | +0.00(+0.03%) |
| Oct 11, 2024 | 1.710 | 1.720 | 1.610 | 1.669 | 61,493 | -0.04(-2.37%) |
| Oct 10, 2024 | 1.730 | 1.751 | 1.710 | 1.710 | 15,486 | -0.04(-2.29%) |
| Oct 09, 2024 | 1.720 | 1.750 | 1.720 | 1.750 | 6,190 | +0.00(+0.00%) |
| Oct 08, 2024 | 1.740 | 1.800 | 1.730 | 1.750 | 9,629 | -0.04(-2.23%) |
| Oct 07, 2024 | 1.830 | 1.834 | 1.770 | 1.790 | 27,575 | -0.06(-3.24%) |
| Oct 04, 2024 | 1.730 | 1.850 | 1.730 | 1.850 | 55,463 | +0.09(+4.82%) |
| Oct 03, 2024 | 1.770 | 1.770 | 1.750 | 1.765 | 1,614 | +0.01(+0.85%) |
| Oct 02, 2024 | 1.740 | 1.780 | 1.735 | 1.750 | 15,844 | -0.02(-1.12%) |
| Oct 01, 2024 | 1.790 | 1.830 | 1.700 | 1.770 | 30,255 | -0.08(-4.32%) |
| Sep 30, 2024 | 1.860 | 1.860 | 1.765 | 1.850 | 37,167 | +0.03(+1.65%) |
| Sep 27, 2024 | 1.780 | 1.873 | 1.750 | 1.820 | 150,587 | +0.07(+4.00%) |
| Sep 26, 2024 | 1.750 | 1.769 | 1.730 | 1.750 | 4,699 | +0.01(+0.57%) |
| Sep 25, 2024 | 1.750 | 1.820 | 1.740 | 1.740 | 10,737 | -0.02(-1.14%) |
| Sep 24, 2024 | 1.800 | 1.810 | 1.730 | 1.760 | 29,715 | -0.03(-1.68%) |
| Sep 23, 2024 | 1.810 | 1.849 | 1.760 | 1.790 | 20,496 | -0.01(-0.56%) |
| Sep 20, 2024 | 1.770 | 1.850 | 1.720 | 1.800 | 70,548 | +0.05(+2.86%) |
| Sep 19, 2024 | 1.750 | 1.800 | 1.750 | 1.750 | 25,033 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.770 | 1.820 | 1.720 | 1.750 | 29,690 | -0.06(-3.31%) |
| Sep 17, 2024 | 1.760 | 1.845 | 1.730 | 1.810 | 26,775 | +0.02(+1.12%) |
| Sep 16, 2024 | 1.850 | 1.850 | 1.710 | 1.790 | 66,926 | -0.05(-2.64%) |
| Sep 13, 2024 | 1.800 | 1.850 | 1.760 | 1.839 | 56,361 | +0.02(+1.29%) |
| Sep 12, 2024 | 1.830 | 1.850 | 1.770 | 1.815 | 53,261 | -0.03(-1.36%) |
| Sep 11, 2024 | 1.820 | 1.870 | 1.820 | 1.840 | 24,232 | -0.01(-0.54%) |
| Sep 10, 2024 | 1.890 | 1.920 | 1.820 | 1.850 | 78,200 | -0.08(-4.15%) |
| Sep 09, 2024 | 1.900 | 1.950 | 1.860 | 1.930 | 40,391 | -0.02(-1.03%) |
| Sep 06, 2024 | 1.940 | 2.030 | 1.860 | 1.950 | 105,689 | +0.01(+0.52%) |
| Sep 05, 2024 | 1.990 | 1.990 | 1.850 | 1.940 | 97,711 | -0.05(-2.51%) |
| Sep 04, 2024 | 1.970 | 2.030 | 1.870 | 1.990 | 150,318 | +0.01(+0.51%) |
