| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 168.08 | 169.33 | 167.30 | 167.33 | 94,888 | -1.55(-0.92%) |
| Oct 30, 2024 | 169.01 | 173.18 | 168.88 | 168.88 | 92,225 | -0.38(-0.22%) |
| Oct 29, 2024 | 169.18 | 170.62 | 168.76 | 169.26 | 204,390 | -1.53(-0.90%) |
| Oct 28, 2024 | 171.94 | 172.75 | 169.75 | 170.79 | 200,390 | -0.67(-0.39%) |
| Oct 25, 2024 | 182.13 | 182.13 | 171.00 | 171.46 | 178,090 | +5.30(+3.19%) |
| Oct 24, 2024 | 166.98 | 167.28 | 165.43 | 166.16 | 120,494 | -0.60(-0.36%) |
| Oct 23, 2024 | 166.37 | 167.49 | 165.63 | 166.76 | 55,135 | -0.85(-0.51%) |
| Oct 22, 2024 | 166.78 | 167.93 | 165.81 | 167.61 | 58,880 | -0.17(-0.10%) |
| Oct 21, 2024 | 170.22 | 170.36 | 167.62 | 167.78 | 59,807 | -2.77(-1.62%) |
| Oct 18, 2024 | 172.96 | 172.96 | 170.10 | 170.55 | 86,382 | -1.48(-0.86%) |
| Oct 17, 2024 | 174.40 | 174.40 | 171.53 | 172.03 | 50,619 | -1.75(-1.01%) |
| Oct 16, 2024 | 173.45 | 175.18 | 173.22 | 173.78 | 106,031 | +1.77(+1.03%) |
| Oct 15, 2024 | 171.87 | 174.19 | 171.87 | 172.01 | 83,478 | -0.36(-0.21%) |
| Oct 14, 2024 | 171.77 | 174.32 | 171.07 | 172.37 | 110,609 | +0.16(+0.09%) |
| Oct 11, 2024 | 170.45 | 172.58 | 170.45 | 172.21 | 93,345 | +2.03(+1.19%) |
| Oct 10, 2024 | 170.12 | 171.56 | 168.78 | 170.18 | 100,983 | -1.80(-1.05%) |
| Oct 09, 2024 | 169.81 | 172.22 | 168.88 | 171.98 | 99,134 | +2.17(+1.28%) |
| Oct 08, 2024 | 170.56 | 170.91 | 169.23 | 169.81 | 71,155 | -0.05(-0.03%) |
| Oct 07, 2024 | 171.09 | 171.09 | 168.56 | 169.86 | 85,839 | -2.39(-1.39%) |
| Oct 04, 2024 | 173.38 | 173.38 | 171.20 | 172.25 | 62,558 | +1.28(+0.75%) |
| Oct 03, 2024 | 172.99 | 173.07 | 170.37 | 170.97 | 53,109 | -3.19(-1.83%) |
| Oct 02, 2024 | 171.35 | 174.37 | 171.34 | 174.16 | 92,355 | +1.59(+0.92%) |
| Oct 01, 2024 | 176.00 | 176.00 | 171.96 | 172.57 | 107,424 | -3.43(-1.95%) |
| Sep 30, 2024 | 174.89 | 176.19 | 173.88 | 176.00 | 109,671 | +0.87(+0.50%) |
| Sep 27, 2024 | 176.75 | 177.22 | 174.88 | 175.13 | 105,753 | -0.07(-0.04%) |
| Sep 26, 2024 | 175.90 | 176.82 | 174.70 | 175.20 | 95,476 | +1.47(+0.85%) |
| Sep 25, 2024 | 175.89 | 175.89 | 172.96 | 173.73 | 121,222 | -1.68(-0.96%) |
| Sep 24, 2024 | 176.14 | 177.35 | 174.80 | 175.41 | 105,616 | -0.25(-0.14%) |
| Sep 23, 2024 | 175.98 | 177.01 | 173.22 | 175.66 | 137,171 | +0.93(+0.53%) |
| Sep 20, 2024 | 178.57 | 178.57 | 174.38 | 174.73 | 482,481 | -3.55(-1.99%) |
| Sep 19, 2024 | 179.69 | 179.90 | 175.35 | 178.28 | 153,289 | +2.24(+1.27%) |
| Sep 18, 2024 | 173.74 | 179.69 | 173.18 | 176.04 | 126,282 | +2.80(+1.62%) |
| Sep 17, 2024 | 173.85 | 176.40 | 173.20 | 173.24 | 82,291 | +0.83(+0.48%) |
| Sep 16, 2024 | 172.56 | 173.57 | 170.85 | 172.41 | 56,008 | +0.59(+0.34%) |
| Sep 13, 2024 | 169.68 | 173.42 | 169.68 | 171.82 | 80,654 | +3.69(+2.19%) |
| Sep 12, 2024 | 164.72 | 168.44 | 164.35 | 168.13 | 98,642 | +4.16(+2.54%) |
| Sep 11, 2024 | 166.67 | 167.04 | 163.59 | 163.97 | 124,849 | -3.71(-2.21%) |
| Sep 10, 2024 | 167.86 | 168.26 | 165.87 | 167.68 | 86,946 | +0.52(+0.31%) |
| Sep 09, 2024 | 168.23 | 168.75 | 166.43 | 167.16 | 89,831 | -1.47(-0.87%) |
| Sep 06, 2024 | 171.90 | 172.73 | 167.01 | 168.63 | 130,426 | -3.27(-1.90%) |
| Sep 05, 2024 | 173.02 | 173.02 | 171.02 | 171.90 | 79,112 | -0.64(-0.37%) |
| Sep 04, 2024 | 171.89 | 172.90 | 170.68 | 172.54 | 59,071 | +0.74(+0.43%) |
