| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.72 | 12.73 | 12.38 | 12.42 | 436,781 | -0.26(-2.05%) |
| Dec 30, 2025 | 12.57 | 12.75 | 12.37 | 12.68 | 509,602 | +0.07(+0.56%) |
| Dec 29, 2025 | 12.61 | 12.81 | 12.49 | 12.61 | 689,184 | -0.01(-0.08%) |
| Dec 26, 2025 | 12.66 | 12.83 | 12.54 | 12.62 | 521,656 | -0.04(-0.32%) |
| Dec 24, 2025 | 12.58 | 12.78 | 12.56 | 12.66 | 350,213 | +0.07(+0.56%) |
| Dec 23, 2025 | 12.58 | 12.87 | 12.45 | 12.59 | 1,023,597 | +0.02(+0.16%) |
| Dec 22, 2025 | 12.69 | 12.99 | 12.47 | 12.57 | 929,043 | -0.08(-0.63%) |
| Dec 19, 2025 | 12.95 | 13.02 | 12.55 | 12.65 | 1,529,364 | -0.40(-3.07%) |
| Dec 18, 2025 | 13.19 | 13.55 | 12.91 | 13.05 | 567,196 | +0.01(+0.08%) |
| Dec 17, 2025 | 13.02 | 13.41 | 12.91 | 13.04 | 646,285 | +0.04(+0.31%) |
| Dec 16, 2025 | 13.43 | 13.49 | 12.96 | 13.00 | 693,536 | -0.47(-3.49%) |
| Dec 15, 2025 | 13.53 | 13.99 | 13.42 | 13.47 | 710,118 | +0.05(+0.37%) |
| Dec 12, 2025 | 14.06 | 14.28 | 13.27 | 13.42 | 984,477 | -0.63(-4.48%) |
| Dec 11, 2025 | 13.72 | 14.35 | 13.48 | 14.05 | 1,024,716 | +0.39(+2.86%) |
| Dec 10, 2025 | 13.16 | 13.88 | 12.73 | 13.66 | 1,142,442 | +0.48(+3.64%) |
| Dec 09, 2025 | 12.99 | 13.28 | 12.87 | 13.18 | 905,471 | +0.16(+1.23%) |
| Dec 08, 2025 | 13.27 | 13.31 | 12.97 | 13.02 | 798,494 | -0.22(-1.66%) |
| Dec 05, 2025 | 13.57 | 13.82 | 13.16 | 13.24 | 705,317 | -0.33(-2.43%) |
| Dec 04, 2025 | 13.40 | 13.75 | 13.32 | 13.57 | 563,375 | +0.08(+0.59%) |
| Dec 03, 2025 | 13.27 | 13.65 | 13.27 | 13.49 | 820,154 | +0.33(+2.51%) |
| Dec 02, 2025 | 13.18 | 13.34 | 12.86 | 13.16 | 566,765 | +0.10(+0.77%) |
| Dec 01, 2025 | 12.89 | 13.24 | 12.80 | 13.06 | 696,100 | -0.06(-0.46%) |
| Nov 28, 2025 | 13.13 | 13.17 | 12.97 | 13.12 | 240,002 | +0.00(+0.00%) |
| Nov 26, 2025 | 13.19 | 13.43 | 13.09 | 13.12 | 886,566 | -0.13(-0.98%) |
| Nov 25, 2025 | 12.61 | 13.29 | 12.48 | 13.25 | 889,302 | +0.77(+6.17%) |
| Nov 24, 2025 | 11.95 | 12.60 | 11.95 | 12.48 | 1,233,888 | +0.44(+3.65%) |
| Nov 21, 2025 | 11.07 | 12.31 | 11.05 | 12.04 | 1,073,814 | +0.99(+8.96%) |
| Nov 20, 2025 | 11.34 | 11.80 | 10.98 | 11.05 | 1,036,455 | -0.10(-0.90%) |
| Nov 19, 2025 | 11.39 | 11.62 | 10.91 | 11.15 | 824,990 | -0.27(-2.36%) |
| Nov 18, 2025 | 11.60 | 11.74 | 11.28 | 11.42 | 978,171 | -0.31(-2.64%) |
| Nov 17, 2025 | 11.89 | 11.90 | 11.51 | 11.73 | 947,810 | -0.02(-0.17%) |
| Nov 14, 2025 | 11.78 | 11.91 | 11.52 | 11.75 | 695,490 | -0.29(-2.41%) |
| Nov 13, 2025 | 11.94 | 12.53 | 11.89 | 12.04 | 861,770 | -0.05(-0.41%) |
| Nov 12, 2025 | 12.34 | 12.73 | 12.07 | 12.09 | 1,098,478 | -0.24(-1.95%) |
| Nov 11, 2025 | 12.24 | 12.56 | 12.00 | 12.33 | 919,309 | +0.15(+1.23%) |
| Nov 10, 2025 | 12.08 | 12.27 | 11.62 | 12.18 | 1,066,112 | +0.14(+1.16%) |
| Nov 07, 2025 | 11.63 | 12.29 | 11.50 | 12.04 | 1,412,397 | +0.82(+7.31%) |
| Nov 06, 2025 | 11.29 | 11.33 | 11.01 | 11.22 | 1,348,409 | -0.18(-1.58%) |
| Nov 05, 2025 | 11.20 | 11.58 | 10.87 | 11.40 | 1,233,249 | +0.10(+0.88%) |
| Nov 04, 2025 | 11.39 | 11.61 | 11.22 | 11.30 | 1,247,464 | -0.19(-1.65%) |
