Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 10.86 | 11.50 | 10.56 | 11.40 | 10,242 | +0.80(+7.55%) |
Aug 21, 2024 | 10.88 | 10.88 | 10.60 | 10.60 | 1,873 | -0.28(-2.57%) |
Aug 20, 2024 | 10.83 | 11.09 | 10.66 | 10.88 | 2,983 | -0.20(-1.81%) |
Aug 19, 2024 | 10.08 | 11.19 | 9.940 | 11.08 | 39,129 | +2.09(+23.25%) |
Aug 16, 2024 | 9.010 | 9.183 | 8.990 | 8.990 | 193,337 | -0.27(-2.92%) |
Aug 15, 2024 | 9.250 | 9.350 | 9.250 | 9.260 | 1,801 | -0.05(-0.54%) |
Aug 14, 2024 | 9.030 | 9.344 | 9.030 | 9.310 | 6,432 | +0.33(+3.67%) |
Aug 13, 2024 | 9.110 | 9.410 | 8.970 | 8.980 | 11,153 | -0.07(-0.77%) |
Aug 12, 2024 | 8.970 | 9.350 | 8.970 | 9.050 | 10,665 | -0.05(-0.55%) |
Aug 08, 2024 | 9.100 | 1 | +0.08(+0.89%) | |||
Aug 07, 2024 | 9.560 | 9.560 | 9.020 | 9.020 | 965 | -0.18(-1.96%) |
Aug 06, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 258 | +0.09(+1.04%) |
Aug 05, 2024 | 9.450 | 9.450 | 8.870 | 9.105 | 4,129 | -0.34(-3.65%) |
Aug 02, 2024 | 9.478 | 9.478 | 9.450 | 9.450 | 786 | -0.12(-1.25%) |
Aug 01, 2024 | 9.400 | 9.600 | 9.400 | 9.570 | 1,623 | +0.19(+2.04%) |
Jul 31, 2024 | 9.250 | 9.379 | 9.250 | 9.379 | 996 | -0.01(-0.12%) |
Jul 30, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 795 | +0.04(+0.43%) |
Jul 29, 2024 | 9.852 | 9.900 | 8.840 | 9.350 | 13,888 | -0.44(-4.51%) |
Jul 23, 2024 | 9.792 | 46 | -0.15(-1.49%) | |||
Jul 22, 2024 | 9.890 | 9.940 | 9.790 | 9.940 | 16,575 | +0.07(+0.71%) |
Jul 18, 2024 | 9.870 | 67 | -0.11(-1.10%) | |||
Jul 17, 2024 | 9.940 | 9.980 | 9.870 | 9.980 | 1,988 | +0.11(+1.11%) |
Jul 16, 2024 | 9.880 | 9.880 | 9.870 | 9.870 | 1,307 | +0.00(+0.00%) |
Jul 15, 2024 | 9.970 | 10.00 | 9.870 | 9.870 | 2,605 | -0.12(-1.20%) |
Jul 12, 2024 | 10.04 | 10.05 | 9.960 | 9.990 | 2,963 | -0.11(-1.09%) |
Jul 11, 2024 | 10.10 | 10.18 | 10.10 | 10.10 | 1,239 | +0.07(+0.70%) |
Jul 10, 2024 | 10.05 | 10.13 | 9.960 | 10.03 | 7,440 | -0.01(-0.10%) |
Jul 09, 2024 | 9.980 | 10.04 | 9.980 | 10.04 | 3,052 | +0.06(+0.60%) |
Jul 08, 2024 | 10.000 | 10.000 | 9.980 | 9.980 | 1,234 | -0.02(-0.20%) |
Jul 05, 2024 | 9.990 | 10.00 | 9.990 | 10.000 | 2,229 | +0.07(+0.70%) |
Jul 03, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 2,647 | -0.01(-0.10%) |
Jul 02, 2024 | 10.05 | 10.05 | 9.940 | 9.940 | 861 | +0.02(+0.20%) |
Jul 01, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 328 | -0.12(-1.19%) |
Jun 28, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 286 | +0.09(+0.90%) |
Jun 27, 2024 | 9.990 | 9.990 | 9.920 | 9.950 | 1,562 | -0.10(-1.00%) |
Jun 26, 2024 | 9.950 | 10.05 | 9.920 | 10.05 | 2,781 | +0.01(+0.10%) |
Jun 21, 2024 | 10.04 | 85 | +0.18(+1.83%) | |||
Jun 20, 2024 | 9.900 | 9.900 | 9.860 | 9.860 | 731 | -0.04(-0.40%) |
Jun 18, 2024 | 9.900 | 9.910 | 9.900 | 9.900 | 1,416 | -0.02(-0.20%) |
Jun 17, 2024 | 9.900 | 9.975 | 9.900 | 9.920 | 1,485 | +0.02(+0.20%) |
Jun 14, 2024 | 10.12 | 10.12 | 9.900 | 9.900 | 2,603 | -0.23(-2.27%) |
Jun 13, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 363 | +0.15(+1.50%) |
Jun 12, 2024 | 10.00 | 10.00 | 9.980 | 9.980 | 951 | -0.01(-0.10%) |
Jun 10, 2024 | 9.990 | 214 | +0.05(+0.55%) | |||
Jun 06, 2024 | 9.935 | 258 | -0.15(-1.54%) | |||
Jun 05, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 489 | +0.09(+0.90%) |
Jun 04, 2024 | 10.18 | 10.22 | 10.00 | 10.00 | 9,001 | -0.15(-1.48%) |