| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.420 | 7.420 | 7.410 | 7.410 | 2,267 | -0.09(-1.17%) |
| Mar 13, 2026 | 7.525 | 7.525 | 7.440 | 7.498 | 4,673 | +0.01(+0.10%) |
| Mar 12, 2026 | 7.770 | 7.770 | 7.440 | 7.490 | 5,153 | +0.02(+0.20%) |
| Mar 11, 2026 | 7.575 | 7.575 | 7.425 | 7.475 | 2,813 | +0.01(+0.13%) |
| Mar 10, 2026 | 7.490 | 7.505 | 7.440 | 7.465 | 4,110 | +0.09(+1.29%) |
| Mar 09, 2026 | 7.435 | 7.435 | 7.242 | 7.370 | 3,088 | +0.08(+1.17%) |
| Mar 05, 2026 | 7.285 | 409 | +0.05(+0.76%) | |||
| Mar 04, 2026 | 7.220 | 7.230 | 7.220 | 7.230 | 695 | +0.02(+0.21%) |
| Mar 03, 2026 | 7.380 | 7.380 | 7.000 | 7.215 | 5,959 | -0.04(-0.55%) |
| Mar 02, 2026 | 7.240 | 7.358 | 7.120 | 7.255 | 4,088 | -0.12(-1.56%) |
| Feb 26, 2026 | 7.370 | 727 | -0.03(-0.41%) | |||
| Feb 25, 2026 | 7.340 | 7.470 | 7.140 | 7.400 | 5,529 | -0.03(-0.40%) |
| Feb 24, 2026 | 7.495 | 7.495 | 7.335 | 7.430 | 1,635 | -0.06(-0.80%) |
| Feb 23, 2026 | 7.640 | 7.640 | 7.320 | 7.490 | 1,811 | +0.01(+0.20%) |
| Feb 20, 2026 | 7.495 | 7.542 | 7.410 | 7.475 | 1,174 | -0.04(-0.60%) |
| Feb 19, 2026 | 7.535 | 7.551 | 7.440 | 7.520 | 1,230 | -0.13(-1.70%) |
| Feb 18, 2026 | 7.560 | 7.730 | 7.480 | 7.650 | 2,143 | +0.12(+1.60%) |
| Feb 17, 2026 | 7.520 | 7.552 | 7.430 | 7.529 | 2,188 | -0.09(-1.19%) |
| Feb 13, 2026 | 7.570 | 7.620 | 7.540 | 7.620 | 1,826 | +0.01(+0.18%) |
| Feb 12, 2026 | 7.705 | 7.705 | 7.560 | 7.606 | 1,507 | -0.02(-0.31%) |
| Feb 11, 2026 | 7.550 | 7.670 | 7.530 | 7.630 | 1,329 | -0.21(-2.63%) |
| Feb 10, 2026 | 7.820 | 7.880 | 7.685 | 7.836 | 2,185 | -0.09(-1.18%) |
| Feb 06, 2026 | 7.930 | 955 | -0.34(-4.14%) | |||
| Feb 05, 2026 | 7.920 | 8.272 | 7.923 | 8.272 | 1,207 | +0.44(+5.67%) |
| Feb 04, 2026 | 7.652 | 7.828 | 7.652 | 7.828 | 1,794 | +0.19(+2.46%) |
| Feb 02, 2026 | 7.640 | 418 | +0.08(+1.06%) | |||
| Jan 30, 2026 | 7.660 | 8.065 | 7.560 | 7.560 | 1,824 | -0.23(-2.93%) |
| Jan 29, 2026 | 7.655 | 7.820 | 7.655 | 7.788 | 1,020 | -0.30(-3.73%) |
| Jan 28, 2026 | 8.030 | 8.090 | 7.600 | 8.090 | 6,345 | +0.31(+3.98%) |
| Jan 27, 2026 | 7.780 | 7.780 | 7.780 | 7.780 | 1,623 | +0.05(+0.65%) |
| Jan 26, 2026 | 8.400 | 8.400 | 7.642 | 7.730 | 12,284 | +0.10(+1.24%) |
| Jan 23, 2026 | 7.890 | 7.890 | 7.635 | 7.635 | 1,049 | -0.29(-3.60%) |
| Jan 22, 2026 | 8.000 | 8.090 | 7.920 | 7.920 | 1,065 | -0.29(-3.47%) |
| Jan 15, 2026 | 8.205 | 494 | -0.07(-0.90%) | |||
| Jan 14, 2026 | 7.650 | 8.279 | 7.650 | 8.279 | 461 | +0.19(+2.34%) |
| Jan 13, 2026 | 8.090 | 8.090 | 8.090 | 8.090 | 431 | +0.01(+0.12%) |
| Jan 12, 2026 | 8.080 | 8.080 | 8.080 | 8.080 | 817 | -0.13(-1.58%) |
| Jan 09, 2026 | 7.750 | 8.500 | 7.650 | 8.210 | 11,394 | +0.21(+2.63%) |
| Jan 08, 2026 | 7.775 | 8.060 | 7.710 | 8.000 | 3,283 | -0.18(-2.20%) |
| Jan 05, 2026 | 8.180 | 157 | -0.02(-0.24%) |
