| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 45.79 | 46.88 | 45.44 | 46.73 | 1,042,210 | +1.18(+2.59%) |
| Nov 04, 2024 | 45.63 | 46.05 | 45.11 | 45.55 | 1,031,428 | -0.27(-0.59%) |
| Nov 01, 2024 | 46.39 | 46.77 | 45.58 | 45.82 | 1,028,042 | -0.40(-0.87%) |
| Oct 31, 2024 | 46.33 | 47.25 | 45.89 | 46.22 | 1,217,232 | -0.42(-0.90%) |
| Oct 30, 2024 | 46.50 | 49.75 | 46.48 | 46.64 | 3,734,171 | +3.78(+8.82%) |
| Oct 29, 2024 | 43.13 | 43.81 | 42.78 | 42.86 | 1,534,933 | -0.39(-0.90%) |
| Oct 28, 2024 | 42.82 | 43.40 | 42.44 | 43.25 | 1,277,699 | +1.21(+2.88%) |
| Oct 25, 2024 | 41.68 | 42.60 | 41.68 | 42.04 | 727,346 | +0.53(+1.28%) |
| Oct 24, 2024 | 41.48 | 41.67 | 40.72 | 41.51 | 942,895 | +0.00(+0.00%) |
| Oct 23, 2024 | 41.53 | 42.14 | 41.12 | 41.51 | 733,360 | -0.53(-1.26%) |
| Oct 22, 2024 | 43.06 | 43.51 | 41.83 | 42.04 | 1,365,123 | -0.41(-0.97%) |
| Oct 21, 2024 | 42.87 | 43.10 | 42.18 | 42.45 | 1,563,581 | -0.57(-1.32%) |
| Oct 18, 2024 | 42.58 | 43.41 | 42.25 | 43.02 | 2,521,185 | +0.90(+2.14%) |
| Oct 17, 2024 | 41.90 | 42.30 | 41.61 | 42.12 | 536,101 | +0.36(+0.86%) |
| Oct 16, 2024 | 40.76 | 41.88 | 40.76 | 41.76 | 782,317 | +1.17(+2.88%) |
| Oct 15, 2024 | 39.13 | 41.06 | 38.99 | 40.59 | 1,079,383 | +1.42(+3.63%) |
| Oct 14, 2024 | 39.60 | 39.60 | 38.47 | 39.17 | 1,330,128 | -0.40(-1.01%) |
| Oct 11, 2024 | 38.53 | 39.63 | 38.50 | 39.57 | 899,287 | +0.87(+2.25%) |
| Oct 10, 2024 | 39.06 | 39.06 | 38.40 | 38.70 | 1,086,412 | -0.84(-2.12%) |
| Oct 09, 2024 | 40.10 | 40.28 | 39.51 | 39.54 | 652,762 | -0.41(-1.03%) |
| Oct 08, 2024 | 40.53 | 40.72 | 39.93 | 39.95 | 761,880 | -0.58(-1.43%) |
| Oct 07, 2024 | 42.43 | 42.43 | 40.02 | 40.53 | 1,099,067 | -2.07(-4.86%) |
| Oct 04, 2024 | 41.37 | 42.82 | 40.98 | 42.60 | 1,005,177 | +2.07(+5.11%) |
| Oct 03, 2024 | 40.98 | 41.18 | 40.30 | 40.53 | 547,061 | -0.93(-2.24%) |
| Oct 02, 2024 | 40.70 | 41.80 | 40.47 | 41.46 | 738,690 | +0.49(+1.21%) |
| Oct 01, 2024 | 40.73 | 41.62 | 40.60 | 40.97 | 763,378 | +0.42(+1.02%) |
| Sep 30, 2024 | 39.93 | 41.00 | 39.85 | 40.55 | 867,505 | +0.75(+1.88%) |
| Sep 27, 2024 | 41.24 | 41.26 | 39.46 | 39.80 | 869,441 | -1.33(-3.23%) |
| Sep 26, 2024 | 40.60 | 41.21 | 40.30 | 41.13 | 684,795 | +0.99(+2.47%) |
| Sep 25, 2024 | 40.00 | 40.50 | 39.67 | 40.14 | 823,719 | +0.22(+0.55%) |
| Sep 24, 2024 | 39.57 | 40.52 | 39.57 | 39.92 | 794,502 | +0.36(+0.91%) |
| Sep 23, 2024 | 39.05 | 39.74 | 38.82 | 39.56 | 999,316 | +0.83(+2.14%) |
| Sep 20, 2024 | 39.27 | 39.40 | 38.53 | 38.73 | 1,344,886 | -0.48(-1.22%) |
| Sep 19, 2024 | 39.33 | 40.08 | 38.37 | 39.21 | 1,038,906 | +1.07(+2.81%) |
| Sep 18, 2024 | 38.36 | 39.07 | 37.82 | 38.14 | 931,290 | -0.15(-0.39%) |
| Sep 17, 2024 | 38.00 | 38.92 | 37.87 | 38.29 | 922,433 | +0.71(+1.89%) |
| Sep 16, 2024 | 37.39 | 38.09 | 37.18 | 37.58 | 1,024,895 | +0.21(+0.56%) |
| Sep 13, 2024 | 37.15 | 37.47 | 36.78 | 37.37 | 1,162,410 | +0.67(+1.83%) |
| Sep 12, 2024 | 36.40 | 36.92 | 35.80 | 36.70 | 576,675 | +0.44(+1.21%) |
| Sep 11, 2024 | 35.92 | 36.46 | 35.40 | 36.26 | 615,755 | +0.22(+0.61%) |
| Sep 10, 2024 | 36.45 | 36.45 | 35.61 | 36.04 | 633,778 | -0.45(-1.23%) |
| Sep 09, 2024 | 37.31 | 38.03 | 36.37 | 36.49 | 944,504 | -0.97(-2.59%) |
| Sep 06, 2024 | 38.66 | 39.02 | 37.34 | 37.46 | 775,323 | -1.20(-3.10%) |
| Sep 05, 2024 | 39.06 | 39.36 | 38.59 | 38.66 | 403,937 | -0.16(-0.41%) |
| Sep 04, 2024 | 38.94 | 39.24 | 38.64 | 38.82 | 622,955 | -0.11(-0.28%) |
