| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 31.57 | 32.74 | 31.57 | 32.48 | 26,244 | +0.47(+1.45%) |
| Nov 07, 2024 | 34.50 | 34.50 | 31.27 | 32.01 | 52,694 | -1.38(-4.13%) |
| Nov 06, 2024 | 31.00 | 33.40 | 30.88 | 33.39 | 86,374 | +4.37(+15.06%) |
| Nov 05, 2024 | 28.49 | 29.06 | 28.43 | 29.02 | 50,239 | +0.53(+1.86%) |
| Nov 04, 2024 | 29.13 | 29.13 | 28.30 | 28.49 | 15,832 | +0.25(+0.89%) |
| Nov 01, 2024 | 28.47 | 29.25 | 27.96 | 28.24 | 26,283 | -0.23(-0.81%) |
| Oct 31, 2024 | 29.89 | 29.89 | 28.45 | 28.47 | 39,883 | -1.26(-4.24%) |
| Oct 30, 2024 | 29.71 | 30.05 | 29.33 | 29.73 | 17,577 | +0.09(+0.30%) |
| Oct 29, 2024 | 29.20 | 29.90 | 29.04 | 29.64 | 19,778 | +0.54(+1.86%) |
| Oct 28, 2024 | 28.71 | 29.41 | 28.71 | 29.10 | 21,787 | +0.50(+1.75%) |
| Oct 25, 2024 | 28.85 | 29.03 | 28.43 | 28.60 | 24,386 | -0.03(-0.10%) |
| Oct 24, 2024 | 28.80 | 28.80 | 28.60 | 28.63 | 15,444 | -0.49(-1.68%) |
| Oct 23, 2024 | 29.31 | 29.31 | 28.80 | 29.12 | 15,330 | -0.32(-1.09%) |
| Oct 22, 2024 | 29.76 | 29.77 | 29.30 | 29.44 | 11,748 | -0.14(-0.47%) |
| Oct 21, 2024 | 29.75 | 29.84 | 29.42 | 29.58 | 21,131 | -0.53(-1.76%) |
| Oct 18, 2024 | 30.88 | 30.88 | 30.03 | 30.11 | 9,953 | -0.68(-2.21%) |
| Oct 17, 2024 | 30.45 | 30.87 | 30.12 | 30.79 | 14,909 | +0.12(+0.39%) |
| Oct 16, 2024 | 30.20 | 30.75 | 30.20 | 30.67 | 16,468 | +0.88(+2.95%) |
| Oct 15, 2024 | 29.72 | 30.33 | 29.71 | 29.79 | 27,573 | +0.00(+0.00%) |
| Oct 14, 2024 | 29.83 | 29.89 | 29.74 | 29.79 | 8,389 | +0.19(+0.64%) |
| Oct 11, 2024 | 28.93 | 29.66 | 28.93 | 29.60 | 34,931 | +0.75(+2.60%) |
| Oct 10, 2024 | 28.88 | 29.01 | 28.77 | 28.85 | 13,663 | -0.36(-1.23%) |
| Oct 09, 2024 | 29.36 | 29.44 | 28.93 | 29.21 | 18,033 | -0.07(-0.24%) |
| Oct 08, 2024 | 29.55 | 29.80 | 29.11 | 29.28 | 27,485 | -0.15(-0.51%) |
| Oct 07, 2024 | 29.80 | 29.80 | 29.32 | 29.43 | 23,679 | -0.52(-1.74%) |
| Oct 04, 2024 | 29.94 | 30.15 | 29.80 | 29.95 | 10,668 | +0.31(+1.05%) |
| Oct 03, 2024 | 29.70 | 29.94 | 29.50 | 29.64 | 16,521 | -0.32(-1.07%) |
| Oct 02, 2024 | 30.21 | 30.44 | 29.96 | 29.96 | 12,801 | -0.23(-0.76%) |
| Oct 01, 2024 | 30.82 | 30.82 | 29.99 | 30.19 | 26,182 | -0.51(-1.66%) |
| Sep 30, 2024 | 30.12 | 31.00 | 30.12 | 30.70 | 14,680 | +0.28(+0.92%) |
| Sep 27, 2024 | 29.99 | 31.12 | 29.50 | 30.42 | 75,406 | +0.67(+2.25%) |
| Sep 26, 2024 | 29.53 | 30.28 | 29.30 | 29.75 | 46,626 | +0.62(+2.13%) |
| Sep 25, 2024 | 28.66 | 29.15 | 28.54 | 29.13 | 20,658 | +0.34(+1.18%) |
| Sep 24, 2024 | 28.81 | 29.39 | 28.53 | 28.79 | 88,750 | +0.21(+0.73%) |
| Sep 23, 2024 | 28.42 | 28.82 | 28.41 | 28.58 | 15,986 | +0.28(+0.99%) |
| Sep 20, 2024 | 29.21 | 29.21 | 28.15 | 28.30 | 83,693 | -1.05(-3.58%) |
| Sep 19, 2024 | 29.18 | 29.41 | 28.72 | 29.35 | 40,022 | +0.72(+2.51%) |
| Sep 18, 2024 | 28.88 | 29.35 | 28.63 | 28.63 | 40,764 | -0.48(-1.65%) |
| Sep 17, 2024 | 29.26 | 29.40 | 28.85 | 29.11 | 44,689 | +0.26(+0.90%) |
| Sep 16, 2024 | 28.86 | 29.10 | 28.61 | 28.85 | 39,213 | +0.12(+0.42%) |
| Sep 13, 2024 | 28.44 | 29.02 | 27.36 | 28.73 | 75,724 | +0.66(+2.35%) |
| Sep 12, 2024 | 27.41 | 28.30 | 27.41 | 28.07 | 19,893 | +0.04(+0.14%) |
| Sep 11, 2024 | 28.00 | 28.25 | 27.33 | 28.03 | 22,855 | -0.02(-0.07%) |
| Sep 10, 2024 | 27.73 | 28.36 | 27.47 | 28.05 | 34,064 | +0.58(+2.11%) |
| Sep 09, 2024 | 27.60 | 28.29 | 27.42 | 27.47 | 24,980 | -0.22(-0.79%) |
| Sep 06, 2024 | 28.26 | 28.39 | 27.53 | 27.69 | 16,847 | -0.43(-1.53%) |
| Sep 05, 2024 | 28.32 | 28.86 | 28.03 | 28.12 | 16,034 | -0.68(-2.36%) |
| Sep 04, 2024 | 29.88 | 29.88 | 28.31 | 28.80 | 16,729 | +0.18(+0.63%) |
