| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.72 | 29.87 | 29.40 | 29.61 | 50,451 | -0.01(-0.03%) |
| Apr 29, 2026 | 30.10 | 30.48 | 29.50 | 29.62 | 54,437 | -0.57(-1.89%) |
| Apr 28, 2026 | 30.29 | 30.57 | 30.10 | 30.19 | 41,171 | +0.00(+0.00%) |
| Apr 27, 2026 | 30.10 | 30.39 | 30.04 | 30.19 | 60,263 | +0.07(+0.23%) |
| Apr 24, 2026 | 29.90 | 30.21 | 29.50 | 30.12 | 73,563 | +0.20(+0.67%) |
| Apr 23, 2026 | 30.78 | 30.84 | 29.91 | 29.92 | 77,307 | -0.77(-2.51%) |
| Apr 22, 2026 | 30.50 | 31.30 | 30.21 | 30.69 | 83,576 | +0.47(+1.56%) |
| Apr 21, 2026 | 31.06 | 31.41 | 30.16 | 30.22 | 46,782 | -0.84(-2.70%) |
| Apr 20, 2026 | 31.11 | 31.40 | 31.04 | 31.06 | 68,057 | -0.09(-0.29%) |
| Apr 17, 2026 | 30.67 | 31.51 | 30.59 | 31.15 | 182,301 | +0.74(+2.43%) |
| Apr 16, 2026 | 30.80 | 31.11 | 30.37 | 30.41 | 68,084 | -0.44(-1.43%) |
| Apr 15, 2026 | 30.91 | 31.02 | 30.71 | 30.85 | 42,845 | +0.02(+0.06%) |
| Apr 14, 2026 | 30.76 | 30.95 | 30.43 | 30.83 | 64,546 | -0.02(-0.06%) |
| Apr 13, 2026 | 30.89 | 31.14 | 30.63 | 30.85 | 61,826 | -0.11(-0.36%) |
| Apr 10, 2026 | 31.30 | 31.40 | 30.80 | 30.96 | 84,940 | -0.37(-1.18%) |
| Apr 09, 2026 | 30.51 | 31.43 | 30.46 | 31.33 | 163,400 | +0.67(+2.19%) |
| Apr 08, 2026 | 30.49 | 30.94 | 30.49 | 30.66 | 122,230 | +0.75(+2.51%) |
| Apr 07, 2026 | 29.70 | 30.14 | 29.70 | 29.91 | 98,378 | +0.10(+0.34%) |
| Apr 06, 2026 | 29.41 | 29.95 | 29.41 | 29.81 | 80,415 | +0.30(+1.02%) |
| Apr 02, 2026 | 29.15 | 29.67 | 29.02 | 29.51 | 74,537 | +0.16(+0.55%) |
| Apr 01, 2026 | 29.41 | 29.74 | 29.31 | 29.35 | 61,038 | +0.12(+0.41%) |
| Mar 31, 2026 | 29.30 | 29.56 | 28.82 | 29.23 | 37,154 | +0.32(+1.11%) |
| Mar 30, 2026 | 28.64 | 28.98 | 28.64 | 28.91 | 46,291 | +0.38(+1.33%) |
| Mar 27, 2026 | 28.55 | 28.72 | 28.41 | 28.53 | 36,073 | -0.18(-0.63%) |
| Mar 26, 2026 | 28.40 | 28.90 | 28.20 | 28.71 | 55,891 | +0.19(+0.67%) |
| Mar 25, 2026 | 28.89 | 29.25 | 28.27 | 28.52 | 180,363 | +0.01(+0.04%) |
| Mar 24, 2026 | 28.54 | 28.91 | 28.43 | 28.51 | 86,388 | -0.10(-0.37%) |
| Mar 23, 2026 | 28.73 | 29.76 | 28.49 | 28.61 | 76,512 | +0.45(+1.62%) |
| Mar 20, 2026 | 28.20 | 28.60 | 27.90 | 28.16 | 152,106 | +0.06(+0.21%) |
| Mar 19, 2026 | 27.52 | 28.36 | 27.52 | 28.10 | 61,584 | +0.37(+1.33%) |
| Mar 18, 2026 | 28.13 | 29.05 | 27.72 | 27.73 | 81,557 | -0.52(-1.84%) |
| Mar 17, 2026 | 28.64 | 29.25 | 28.15 | 28.25 | 86,508 | -0.28(-0.98%) |
| Mar 16, 2026 | 28.20 | 29.00 | 28.20 | 28.53 | 97,495 | +0.44(+1.57%) |
| Mar 13, 2026 | 28.30 | 28.88 | 28.00 | 28.09 | 61,117 | -0.04(-0.14%) |
| Mar 12, 2026 | 27.61 | 28.43 | 27.51 | 28.13 | 56,125 | +0.09(+0.32%) |
| Mar 11, 2026 | 28.23 | 28.63 | 27.99 | 28.04 | 83,991 | -0.38(-1.34%) |
| Mar 10, 2026 | 28.53 | 29.10 | 28.23 | 28.42 | 67,541 | +0.02(+0.07%) |
| Mar 09, 2026 | 28.00 | 28.77 | 27.50 | 28.40 | 54,778 | +0.07(+0.26%) |
| Mar 06, 2026 | 28.38 | 28.64 | 27.76 | 28.32 | 59,543 | -0.25(-0.89%) |
| Mar 05, 2026 | 28.69 | 29.00 | 28.30 | 28.58 | 48,737 | -0.32(-1.11%) |
| Mar 04, 2026 | 29.00 | 29.27 | 28.74 | 28.90 | 58,411 | +0.20(+0.70%) |
| Mar 03, 2026 | 28.44 | 28.85 | 28.26 | 28.70 | 65,179 | -0.24(-0.83%) |
