| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 33.47 | 33.87 | 33.32 | 33.36 | 12,458,180 | -0.03(-0.09%) |
| Nov 01, 2024 | 33.69 | 33.92 | 33.34 | 33.39 | 11,062,337 | -0.25(-0.74%) |
| Oct 31, 2024 | 33.56 | 34.00 | 33.42 | 33.64 | 11,551,299 | +0.10(+0.30%) |
| Oct 30, 2024 | 33.19 | 33.77 | 33.19 | 33.54 | 11,865,105 | +0.29(+0.87%) |
| Oct 29, 2024 | 33.18 | 33.67 | 33.12 | 33.25 | 13,081,647 | -0.01(-0.03%) |
| Oct 28, 2024 | 33.44 | 33.54 | 33.19 | 33.26 | 8,015,476 | -0.01(-0.03%) |
| Oct 25, 2024 | 33.21 | 33.35 | 32.96 | 33.27 | 14,067,081 | +0.17(+0.51%) |
| Oct 24, 2024 | 33.37 | 33.57 | 32.84 | 33.10 | 15,050,931 | -0.49(-1.46%) |
| Oct 23, 2024 | 33.64 | 33.70 | 33.33 | 33.59 | 11,925,138 | -0.26(-0.77%) |
| Oct 22, 2024 | 33.55 | 33.88 | 33.34 | 33.85 | 11,223,399 | +0.19(+0.56%) |
| Oct 21, 2024 | 34.07 | 34.20 | 33.61 | 33.66 | 10,142,481 | -0.46(-1.35%) |
| Oct 18, 2024 | 33.20 | 34.33 | 33.13 | 34.12 | 21,248,694 | +1.03(+3.11%) |
| Oct 17, 2024 | 33.90 | 34.28 | 33.09 | 33.09 | 28,486,986 | -2.38(-6.71%) |
| Oct 16, 2024 | 35.79 | 36.19 | 35.42 | 35.47 | 17,615,074 | -0.03(-0.08%) |
| Oct 15, 2024 | 35.42 | 35.94 | 35.28 | 35.50 | 12,258,762 | +0.21(+0.60%) |
| Oct 14, 2024 | 34.96 | 35.35 | 34.67 | 35.29 | 11,825,145 | +0.33(+0.94%) |
| Oct 11, 2024 | 34.65 | 35.01 | 34.59 | 34.96 | 6,766,474 | +0.43(+1.25%) |
| Oct 10, 2024 | 34.15 | 34.57 | 33.98 | 34.53 | 6,551,666 | +0.27(+0.79%) |
| Oct 09, 2024 | 33.92 | 34.35 | 33.84 | 34.26 | 7,715,672 | +0.39(+1.15%) |
| Oct 08, 2024 | 33.71 | 34.13 | 33.60 | 33.87 | 9,186,612 | +0.22(+0.65%) |
| Oct 07, 2024 | 34.24 | 34.27 | 33.53 | 33.65 | 10,763,254 | -0.84(-2.44%) |
| Oct 04, 2024 | 34.79 | 35.08 | 34.11 | 34.49 | 10,243,205 | +0.37(+1.08%) |
| Oct 03, 2024 | 34.11 | 34.28 | 33.64 | 34.12 | 14,234,273 | -0.05(-0.15%) |
| Oct 02, 2024 | 34.47 | 34.76 | 34.16 | 34.17 | 7,030,858 | -0.35(-1.01%) |
| Oct 01, 2024 | 34.42 | 34.66 | 34.01 | 34.52 | 10,638,527 | -0.01(-0.03%) |
| Sep 30, 2024 | 34.57 | 34.91 | 34.23 | 34.53 | 9,407,644 | +0.00(+0.00%) |
| Sep 27, 2024 | 34.27 | 35.03 | 34.12 | 34.53 | 11,446,936 | +0.63(+1.86%) |
| Sep 26, 2024 | 33.67 | 34.10 | 33.62 | 33.90 | 8,115,906 | +0.38(+1.13%) |
| Sep 25, 2024 | 34.20 | 34.22 | 33.47 | 33.52 | 8,277,066 | -0.62(-1.82%) |
| Sep 24, 2024 | 34.02 | 34.41 | 33.89 | 34.14 | 10,493,839 | +0.12(+0.35%) |
| Sep 23, 2024 | 34.86 | 34.93 | 33.77 | 34.02 | 13,002,409 | -0.91(-2.61%) |
| Sep 20, 2024 | 34.66 | 34.96 | 34.27 | 34.93 | 31,214,840 | +0.13(+0.37%) |
| Sep 19, 2024 | 34.53 | 34.97 | 34.31 | 34.80 | 12,032,016 | +0.75(+2.20%) |
| Sep 18, 2024 | 34.09 | 34.35 | 33.80 | 34.05 | 8,451,794 | -0.02(-0.06%) |
| Sep 17, 2024 | 33.95 | 34.27 | 33.93 | 34.07 | 6,838,488 | +0.26(+0.77%) |
| Sep 16, 2024 | 33.75 | 34.13 | 33.56 | 33.81 | 8,007,079 | +0.29(+0.87%) |
| Sep 13, 2024 | 33.56 | 33.95 | 33.39 | 33.52 | 7,680,979 | +0.07(+0.21%) |
| Sep 12, 2024 | 33.31 | 33.50 | 32.45 | 33.45 | 14,227,659 | +0.15(+0.45%) |
| Sep 11, 2024 | 33.40 | 33.40 | 32.50 | 33.30 | 9,594,819 | -0.21(-0.63%) |
| Sep 10, 2024 | 33.82 | 33.83 | 33.28 | 33.51 | 9,706,997 | -0.25(-0.74%) |
| Sep 09, 2024 | 33.55 | 33.86 | 33.25 | 33.76 | 9,874,512 | +0.39(+1.17%) |
| Sep 06, 2024 | 33.98 | 34.07 | 33.33 | 33.37 | 10,912,328 | -0.65(-1.91%) |
| Sep 05, 2024 | 34.79 | 34.89 | 33.91 | 34.02 | 9,511,060 | -0.84(-2.41%) |
| Sep 04, 2024 | 34.59 | 35.08 | 34.48 | 34.86 | 9,861,703 | +0.28(+0.81%) |
