| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.40 | 20.82 | 20.19 | 20.67 | 15,232 | +0.27(+1.32%) |
| Apr 01, 2026 | 20.36 | 20.64 | 20.25 | 20.40 | 14,159 | +0.16(+0.79%) |
| Mar 31, 2026 | 20.38 | 20.38 | 19.76 | 20.24 | 14,254 | +0.18(+0.90%) |
| Mar 30, 2026 | 20.07 | 20.07 | 19.75 | 20.06 | 8,090 | +0.30(+1.52%) |
| Mar 27, 2026 | 19.84 | 20.00 | 19.35 | 19.76 | 10,155 | -0.08(-0.40%) |
| Mar 26, 2026 | 19.83 | 20.09 | 19.20 | 19.84 | 24,639 | +0.02(+0.10%) |
| Mar 25, 2026 | 20.32 | 20.54 | 19.80 | 19.82 | 13,832 | -0.82(-3.97%) |
| Mar 24, 2026 | 21.21 | 21.45 | 20.32 | 20.64 | 22,139 | -0.52(-2.46%) |
| Mar 23, 2026 | 20.50 | 21.20 | 20.25 | 21.16 | 18,585 | +0.83(+4.08%) |
| Mar 20, 2026 | 20.35 | 20.50 | 20.18 | 20.33 | 23,004 | -0.02(-0.10%) |
| Mar 19, 2026 | 20.05 | 20.36 | 20.00 | 20.35 | 14,463 | +0.21(+1.04%) |
| Mar 18, 2026 | 20.02 | 20.15 | 20.00 | 20.14 | 17,162 | +0.01(+0.05%) |
| Mar 17, 2026 | 20.58 | 20.61 | 20.12 | 20.13 | 16,107 | -0.40(-1.95%) |
| Mar 16, 2026 | 21.09 | 21.09 | 20.50 | 20.53 | 25,733 | -0.40(-1.91%) |
| Mar 13, 2026 | 20.75 | 21.15 | 20.27 | 20.93 | 31,117 | +0.35(+1.70%) |
| Mar 12, 2026 | 20.08 | 20.77 | 20.00 | 20.58 | 20,471 | +0.42(+2.08%) |
| Mar 11, 2026 | 20.84 | 21.36 | 19.75 | 20.16 | 48,907 | +1.01(+5.27%) |
| Mar 10, 2026 | 18.83 | 19.55 | 18.83 | 19.15 | 26,719 | +0.10(+0.52%) |
| Mar 09, 2026 | 18.50 | 19.12 | 18.37 | 19.05 | 19,274 | +0.51(+2.75%) |
| Mar 06, 2026 | 17.66 | 18.62 | 17.66 | 18.54 | 30,740 | +0.60(+3.34%) |
| Mar 05, 2026 | 18.41 | 18.51 | 17.76 | 17.94 | 23,247 | -0.64(-3.44%) |
| Mar 04, 2026 | 18.47 | 18.64 | 18.47 | 18.58 | 13,860 | -0.04(-0.21%) |
| Mar 03, 2026 | 18.30 | 18.80 | 18.25 | 18.62 | 18,419 | -0.04(-0.21%) |
| Mar 02, 2026 | 18.28 | 18.84 | 18.28 | 18.66 | 14,717 | +0.09(+0.48%) |
| Feb 27, 2026 | 18.60 | 18.64 | 18.50 | 18.57 | 15,603 | -0.13(-0.70%) |
| Feb 26, 2026 | 18.88 | 19.13 | 18.59 | 18.70 | 16,100 | -0.13(-0.69%) |
| Feb 25, 2026 | 18.31 | 18.88 | 18.17 | 18.83 | 8,391 | +0.47(+2.56%) |
| Feb 24, 2026 | 18.01 | 18.50 | 18.01 | 18.36 | 19,317 | +0.31(+1.72%) |
| Feb 23, 2026 | 18.66 | 18.71 | 18.05 | 18.05 | 24,928 | -0.55(-2.98%) |
| Feb 20, 2026 | 18.50 | 18.71 | 18.45 | 18.61 | 11,712 | -0.00(-0.03%) |
| Feb 19, 2026 | 18.97 | 19.07 | 18.44 | 18.61 | 9,969 | +0.16(+0.87%) |
| Feb 18, 2026 | 18.50 | 18.64 | 18.40 | 18.45 | 15,888 | -0.07(-0.38%) |
| Feb 17, 2026 | 18.53 | 18.99 | 18.52 | 18.52 | 11,197 | -0.09(-0.48%) |
| Feb 13, 2026 | 18.72 | 18.79 | 18.61 | 18.61 | 6,518 | -0.13(-0.69%) |
| Feb 12, 2026 | 18.76 | 18.89 | 18.66 | 18.74 | 7,643 | -0.03(-0.16%) |
| Feb 11, 2026 | 19.38 | 19.38 | 18.66 | 18.77 | 8,863 | -0.38(-1.98%) |
| Feb 10, 2026 | 18.97 | 19.38 | 18.97 | 19.15 | 12,353 | +0.31(+1.65%) |
| Feb 09, 2026 | 19.26 | 19.26 | 18.19 | 18.84 | 16,351 | -0.63(-3.24%) |
| Feb 06, 2026 | 18.60 | 19.95 | 18.41 | 19.47 | 39,540 | +1.15(+6.28%) |
| Feb 05, 2026 | 18.44 | 18.61 | 17.78 | 18.32 | 25,003 | -0.10(-0.54%) |
| Feb 04, 2026 | 18.68 | 18.68 | 18.34 | 18.42 | 9,629 | +0.15(+0.82%) |
| Feb 03, 2026 | 18.82 | 18.82 | 18.15 | 18.27 | 10,311 | -0.69(-3.64%) |
