| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 200.65 | 200.78 | 200.28 | 200.44 | 2,738,172 | -0.41(-0.20%) |
| May 07, 2026 | 200.74 | 201.27 | 200.25 | 200.85 | 2,214,338 | +0.06(+0.03%) |
| May 06, 2026 | 201.48 | 202.06 | 200.60 | 200.79 | 2,845,473 | -0.78(-0.39%) |
| May 05, 2026 | 201.95 | 202.08 | 201.39 | 201.57 | 1,401,141 | -0.25(-0.12%) |
| May 04, 2026 | 201.87 | 202.30 | 201.72 | 201.82 | 1,429,702 | -0.27(-0.13%) |
| May 01, 2026 | 202.69 | 202.69 | 201.97 | 202.09 | 1,250,082 | -0.28(-0.14%) |
| Apr 30, 2026 | 202.28 | 202.48 | 201.78 | 202.37 | 1,790,848 | -0.30(-0.15%) |
| Apr 29, 2026 | 202.31 | 202.79 | 201.95 | 202.67 | 1,326,723 | +0.14(+0.07%) |
| Apr 28, 2026 | 203.47 | 203.64 | 202.31 | 202.53 | 1,715,134 | +0.08(+0.04%) |
| Apr 27, 2026 | 202.81 | 203.36 | 202.21 | 202.45 | 1,833,152 | -0.22(-0.11%) |
| Apr 24, 2026 | 202.63 | 202.75 | 202.22 | 202.67 | 1,125,150 | +0.14(+0.07%) |
| Apr 23, 2026 | 202.78 | 202.97 | 202.28 | 202.53 | 1,330,179 | -0.25(-0.12%) |
| Apr 22, 2026 | 203.78 | 203.81 | 202.65 | 202.78 | 1,404,911 | -0.77(-0.38%) |
| Apr 21, 2026 | 203.10 | 203.56 | 203.00 | 203.55 | 1,010,563 | +0.19(+0.09%) |
| Apr 20, 2026 | 203.72 | 204.00 | 203.14 | 203.36 | 1,373,611 | -0.47(-0.23%) |
| Apr 17, 2026 | 203.83 | 203.92 | 203.50 | 203.83 | 1,709,757 | +0.46(+0.23%) |
| Apr 16, 2026 | 203.53 | 203.65 | 203.08 | 203.37 | 1,558,067 | +0.13(+0.06%) |
| Apr 15, 2026 | 203.25 | 203.53 | 202.77 | 203.24 | 2,134,714 | +0.39(+0.19%) |
| Apr 14, 2026 | 202.40 | 203.52 | 202.39 | 202.85 | 1,344,981 | +0.29(+0.14%) |
| Apr 13, 2026 | 202.73 | 202.85 | 202.12 | 202.56 | 1,367,403 | -0.18(-0.09%) |
| Apr 10, 2026 | 202.35 | 202.91 | 202.05 | 202.74 | 1,542,409 | +0.54(+0.27%) |
| Apr 09, 2026 | 203.90 | 203.94 | 202.14 | 202.20 | 2,370,987 | -1.79(-0.88%) |
| Apr 08, 2026 | 203.70 | 204.22 | 203.70 | 203.99 | 2,123,558 | +0.04(+0.02%) |
| Apr 07, 2026 | 203.78 | 204.00 | 203.63 | 203.95 | 1,264,983 | -0.21(-0.10%) |
| Apr 06, 2026 | 203.46 | 204.18 | 203.32 | 204.16 | 960,774 | +0.56(+0.28%) |
| Apr 02, 2026 | 202.99 | 203.64 | 202.99 | 203.60 | 872,673 | +0.02(+0.01%) |
| Apr 01, 2026 | 203.35 | 204.20 | 202.91 | 203.58 | 2,179,637 | -0.29(-0.14%) |
| Mar 31, 2026 | 202.80 | 203.90 | 202.61 | 203.87 | 3,506,022 | +1.30(+0.64%) |
| Mar 30, 2026 | 202.50 | 202.83 | 202.19 | 202.57 | 1,576,688 | +0.56(+0.28%) |
| Mar 27, 2026 | 201.69 | 202.13 | 201.30 | 202.01 | 2,001,786 | +0.10(+0.05%) |
| Mar 26, 2026 | 202.24 | 202.62 | 201.77 | 201.91 | 2,864,793 | -0.43(-0.21%) |
| Mar 25, 2026 | 201.59 | 202.46 | 201.50 | 202.34 | 2,279,252 | +0.72(+0.36%) |
| Mar 24, 2026 | 201.15 | 201.75 | 200.96 | 201.62 | 1,976,697 | +0.49(+0.24%) |
| Mar 23, 2026 | 201.06 | 201.40 | 200.63 | 201.13 | 2,886,793 | +0.62(+0.31%) |
| Mar 20, 2026 | 200.50 | 200.97 | 200.21 | 200.51 | 5,139,525 | -0.18(-0.09%) |
| Mar 19, 2026 | 200.63 | 200.82 | 200.01 | 200.69 | 1,629,725 | +0.08(+0.04%) |
| Mar 18, 2026 | 200.27 | 201.00 | 200.16 | 200.61 | 2,118,812 | +0.48(+0.24%) |
| Mar 17, 2026 | 200.05 | 200.89 | 199.88 | 200.13 | 1,377,476 | -0.08(-0.04%) |
| Mar 16, 2026 | 199.71 | 200.39 | 199.51 | 200.21 | 1,840,702 | +0.97(+0.49%) |
| Mar 13, 2026 | 199.98 | 199.98 | 198.77 | 199.24 | 1,385,743 | +0.16(+0.08%) |
| Mar 12, 2026 | 199.55 | 199.92 | 199.05 | 199.08 | 1,773,972 | -0.84(-0.42%) |
| Mar 11, 2026 | 200.07 | 200.61 | 198.53 | 199.92 | 3,607,150 | -0.15(-0.07%) |
| Mar 10, 2026 | 199.00 | 200.56 | 198.26 | 200.07 | 2,851,347 | +0.80(+0.40%) |
| Mar 09, 2026 | 197.85 | 199.96 | 197.01 | 199.27 | 3,344,259 | +1.27(+0.64%) |
| Mar 06, 2026 | 198.16 | 198.80 | 197.47 | 198.00 | 4,996,973 | -2.76(-1.37%) |
| Mar 05, 2026 | 201.02 | 201.40 | 200.61 | 200.76 | 1,942,387 | -0.97(-0.48%) |
| Mar 04, 2026 | 201.13 | 201.87 | 200.61 | 201.73 | 2,062,546 | +0.51(+0.25%) |
| Mar 03, 2026 | 200.51 | 201.44 | 200.35 | 201.22 | 2,229,166 | +0.16(+0.08%) |
