| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 4.350 | 4.350 | 4.350 | 4.350 | 219 | +0.15(+3.57%) |
| Jan 07, 2026 | 4.200 | 4.200 | 4.200 | 4.200 | 445 | -0.02(-0.47%) |
| Jan 06, 2026 | 4.250 | 4.350 | 4.160 | 4.220 | 7,127 | -0.01(-0.33%) |
| Jan 05, 2026 | 4.130 | 4.234 | 4.130 | 4.234 | 841 | +0.03(+0.81%) |
| Jan 02, 2026 | 4.140 | 4.200 | 4.140 | 4.200 | 1,048 | +0.04(+0.96%) |
| Dec 31, 2025 | 4.160 | 4.170 | 4.137 | 4.160 | 2,867 | -0.03(-0.72%) |
| Dec 30, 2025 | 4.160 | 4.190 | 4.150 | 4.190 | 4,921 | +0.02(+0.40%) |
| Dec 29, 2025 | 4.150 | 4.173 | 4.150 | 4.173 | 1,674 | -0.05(-1.10%) |
| Dec 26, 2025 | 4.350 | 4.350 | 4.170 | 4.220 | 2,475 | -0.08(-1.86%) |
| Dec 24, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 764 | +0.12(+2.87%) |
| Dec 23, 2025 | 4.397 | 4.397 | 4.180 | 4.180 | 627 | +0.03(+0.72%) |
| Dec 22, 2025 | 4.180 | 4.200 | 4.100 | 4.150 | 7,929 | +0.10(+2.47%) |
| Dec 19, 2025 | 4.270 | 4.271 | 4.050 | 4.050 | 11,312 | -0.27(-6.14%) |
| Dec 18, 2025 | 4.354 | 4.385 | 4.280 | 4.315 | 1,259 | +0.03(+0.58%) |
| Dec 17, 2025 | 4.350 | 4.360 | 4.280 | 4.290 | 5,786 | -0.06(-1.38%) |
| Dec 16, 2025 | 4.430 | 4.430 | 4.350 | 4.350 | 1,689 | -0.06(-1.36%) |
| Dec 15, 2025 | 4.450 | 4.469 | 4.400 | 4.410 | 4,195 | -0.14(-3.08%) |
| Dec 12, 2025 | 4.480 | 4.550 | 4.470 | 4.550 | 2,819 | +0.00(+0.00%) |
| Dec 11, 2025 | 4.630 | 4.630 | 4.550 | 4.550 | 645 | +0.07(+1.56%) |
| Dec 10, 2025 | 4.510 | 4.640 | 4.480 | 4.480 | 3,921 | -0.20(-4.27%) |
| Dec 09, 2025 | 4.680 | 4.680 | 4.660 | 4.680 | 507 | +0.10(+2.18%) |
| Dec 08, 2025 | 4.630 | 4.700 | 4.570 | 4.580 | 6,236 | -0.02(-0.43%) |
| Dec 04, 2025 | 4.600 | 25 | -0.01(-0.15%) | |||
| Dec 03, 2025 | 4.607 | 4.607 | 4.600 | 4.607 | 683 | +0.05(+1.03%) |
| Dec 01, 2025 | 4.560 | 284 | +0.03(+0.66%) | |||
| Nov 28, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 176 | -0.08(-1.74%) |
| Nov 26, 2025 | 4.650 | 4.664 | 4.610 | 4.610 | 2,821 | +0.01(+0.22%) |
| Nov 25, 2025 | 4.520 | 4.600 | 4.520 | 4.600 | 1,920 | +0.01(+0.22%) |
| Nov 24, 2025 | 4.560 | 4.590 | 4.560 | 4.590 | 3,992 | -0.01(-0.22%) |
| Nov 21, 2025 | 4.640 | 4.700 | 4.600 | 4.600 | 2,753 | -0.03(-0.65%) |
| Nov 20, 2025 | 4.700 | 4.700 | 4.630 | 4.630 | 1,639 | +0.02(+0.43%) |
| Nov 19, 2025 | 4.690 | 4.690 | 4.600 | 4.610 | 1,841 | -0.05(-1.07%) |
| Nov 18, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 459 | +0.01(+0.22%) |
| Nov 17, 2025 | 4.540 | 4.650 | 4.540 | 4.650 | 3,062 | +0.00(+0.00%) |
| Nov 14, 2025 | 4.680 | 4.725 | 4.650 | 4.650 | 13,693 | +0.04(+0.87%) |
| Nov 13, 2025 | 4.730 | 4.763 | 4.560 | 4.610 | 7,370 | -0.19(-4.05%) |
| Nov 12, 2025 | 4.843 | 4.843 | 4.772 | 4.805 | 3,173 | +0.03(+0.53%) |
| Nov 10, 2025 | 4.779 | 164 | +0.06(+1.25%) | |||
| Nov 07, 2025 | 4.760 | 4.760 | 4.720 | 4.720 | 4,697 | +0.00(+0.00%) |
| Nov 06, 2025 | 4.800 | 4.800 | 4.720 | 4.720 | 2,667 | -0.08(-1.67%) |
| Nov 05, 2025 | 4.710 | 4.800 | 4.707 | 4.800 | 8,710 | +0.09(+1.91%) |
| Nov 04, 2025 | 4.680 | 4.715 | 4.680 | 4.710 | 8,922 | +0.01(+0.21%) |
