| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.62 | 11.76 | 11.36 | 11.56 | 466,686 | +0.07(+0.61%) |
| Oct 31, 2024 | 11.64 | 11.64 | 11.37 | 11.49 | 516,860 | -0.16(-1.37%) |
| Oct 30, 2024 | 11.73 | 11.86 | 11.59 | 11.65 | 270,719 | -0.10(-0.85%) |
| Oct 29, 2024 | 11.88 | 11.91 | 11.63 | 11.75 | 547,621 | -0.12(-1.01%) |
| Oct 28, 2024 | 11.62 | 11.88 | 11.50 | 11.87 | 1,116,855 | +0.30(+2.59%) |
| Oct 25, 2024 | 11.47 | 11.59 | 11.36 | 11.57 | 311,364 | +0.15(+1.31%) |
| Oct 24, 2024 | 11.58 | 11.70 | 11.40 | 11.42 | 482,873 | -0.13(-1.13%) |
| Oct 23, 2024 | 11.70 | 11.86 | 11.41 | 11.55 | 513,127 | -0.16(-1.37%) |
| Oct 22, 2024 | 11.48 | 11.74 | 11.45 | 11.71 | 357,401 | +0.22(+1.91%) |
| Oct 21, 2024 | 11.63 | 11.69 | 11.48 | 11.49 | 282,106 | -0.11(-0.95%) |
| Oct 18, 2024 | 11.78 | 11.88 | 11.59 | 11.60 | 332,246 | -0.20(-1.69%) |
| Oct 17, 2024 | 11.68 | 11.93 | 11.57 | 11.80 | 312,341 | +0.15(+1.29%) |
| Oct 16, 2024 | 11.24 | 11.77 | 11.24 | 11.65 | 408,809 | +0.21(+1.84%) |
| Oct 15, 2024 | 11.30 | 11.59 | 11.26 | 11.44 | 1,251,148 | +0.18(+1.60%) |
| Oct 14, 2024 | 11.35 | 11.35 | 11.19 | 11.26 | 412,502 | -0.08(-0.71%) |
| Oct 11, 2024 | 11.43 | 11.54 | 11.33 | 11.34 | 263,137 | -0.04(-0.35%) |
| Oct 10, 2024 | 11.28 | 11.38 | 11.20 | 11.38 | 349,007 | +0.12(+1.07%) |
| Oct 09, 2024 | 11.24 | 11.31 | 11.13 | 11.26 | 423,485 | +0.08(+0.72%) |
| Oct 08, 2024 | 11.33 | 11.33 | 11.02 | 11.18 | 594,497 | -0.15(-1.32%) |
| Oct 07, 2024 | 11.50 | 11.50 | 11.21 | 11.33 | 391,962 | -0.07(-0.61%) |
| Oct 04, 2024 | 11.10 | 11.48 | 11.10 | 11.40 | 407,697 | +0.45(+4.11%) |
| Oct 03, 2024 | 11.10 | 11.12 | 10.86 | 10.95 | 342,095 | -0.15(-1.35%) |
| Oct 02, 2024 | 11.26 | 11.31 | 10.89 | 11.10 | 440,688 | -0.13(-1.16%) |
| Oct 01, 2024 | 11.21 | 11.31 | 11.16 | 11.23 | 733,689 | +0.02(+0.18%) |
| Sep 30, 2024 | 10.83 | 11.30 | 10.83 | 11.21 | 967,009 | +0.39(+3.60%) |
| Sep 27, 2024 | 10.73 | 10.90 | 10.69 | 10.82 | 387,857 | +0.14(+1.31%) |
| Sep 26, 2024 | 10.66 | 10.74 | 10.56 | 10.68 | 315,530 | +0.04(+0.38%) |
| Sep 25, 2024 | 10.80 | 10.80 | 10.60 | 10.64 | 499,490 | -0.09(-0.84%) |
| Sep 24, 2024 | 10.91 | 10.94 | 10.63 | 10.73 | 539,301 | -0.29(-2.63%) |
| Sep 23, 2024 | 10.80 | 11.05 | 10.78 | 11.02 | 333,009 | +0.25(+2.32%) |
| Sep 20, 2024 | 10.84 | 10.98 | 10.76 | 10.77 | 782,716 | -0.08(-0.74%) |
| Sep 19, 2024 | 10.97 | 10.98 | 10.80 | 10.85 | 338,962 | -0.06(-0.55%) |
| Sep 18, 2024 | 11.19 | 11.19 | 10.88 | 10.91 | 294,938 | -0.26(-2.33%) |
| Sep 17, 2024 | 10.81 | 11.18 | 10.81 | 11.17 | 517,096 | +0.37(+3.43%) |
| Sep 16, 2024 | 11.00 | 11.12 | 10.78 | 10.80 | 378,150 | -0.20(-1.82%) |
| Sep 13, 2024 | 10.98 | 11.15 | 10.96 | 11.00 | 492,336 | +0.03(+0.27%) |
| Sep 12, 2024 | 10.97 | 11.15 | 10.92 | 10.97 | 414,630 | +0.09(+0.83%) |
| Sep 11, 2024 | 11.09 | 11.10 | 10.81 | 10.88 | 399,399 | -0.22(-1.98%) |
| Sep 10, 2024 | 11.22 | 11.32 | 10.93 | 11.10 | 468,485 | -0.09(-0.80%) |
| Sep 09, 2024 | 11.53 | 11.60 | 11.18 | 11.19 | 562,247 | -0.34(-2.95%) |
| Sep 06, 2024 | 11.84 | 11.95 | 11.48 | 11.53 | 689,470 | -0.34(-2.86%) |
| Sep 05, 2024 | 11.89 | 11.99 | 11.65 | 11.87 | 742,705 | -0.02(-0.17%) |
| Sep 04, 2024 | 11.88 | 12.03 | 11.82 | 11.89 | 258,493 | -0.02(-0.17%) |
